BROADRIDGE FINANCIAL SOLUTIONS, INC. Share Price
BROADRIDGE FINANCIAL SOLUTIONS, INC. (BR) had Share Price of $162.48 per share as of 2026-03-31, per its 10-Q filed 2026-04-30.
Financial Statements › Notes › Compensation Related Costs › Share-Based Payment Arrangement, Disclosure
us-gaap:SharePrice · last filed 2026-04-30
- 2026-03-31: Share Price $162.48.
- 2025-12-31: Share Price $223.17.
- 2025-09-30: Share Price $238.17.
- 2025-03-31: Share Price $242.46.
| Period end | Share Price |
|---|---|
| 2026-03-31 | $162.48 10-Q · filed 2026-04-30 |
| 2025-12-31 | $223.17 10-Q · filed 2026-02-03 |
| 2025-09-30 | $238.17 10-Q · filed 2025-11-04 |
| 2025-03-31 | $242.46 10-Q · filed 2025-05-01 |
| 2024-12-31 | $226.09 10-Q · filed 2025-01-31 |
| 2024-09-30 | $215.03 10-Q · filed 2024-11-05 |
| 2024-03-31 | $204.86 10-Q · filed 2024-05-08 |
| 2023-12-31 | $205.75 10-Q · filed 2024-02-01 |
| 2023-09-30 | $179.05 10-Q · filed 2023-11-02 |
| 2023-03-31 | $146.57 10-Q · filed 2023-05-02 |
| 2022-12-31 | $134.13 10-Q · filed 2023-02-02 |
| 2022-09-30 | $144.32 10-Q · filed 2022-11-02 |
| 2022-03-31 | $155.71 10-Q · filed 2022-05-03 |
| 2021-12-31 | $182.82 10-Q · filed 2022-02-01 |
| 2021-09-30 | $166.64 10-Q · filed 2021-11-03 |
| 2021-03-31 | $153.10 10-Q · filed 2021-05-04 |
| 2020-12-31 | $153.20 10-Q · filed 2021-02-02 |
| 2020-09-30 | $132.00 10-Q · filed 2020-10-30 |
| 2020-03-31 | $94.83 10-Q · filed 2020-05-08 |
| 2019-12-31 | $123.54 10-Q · filed 2020-01-31 |
| 2019-09-30 | $124.43 10-Q · filed 2019-11-06 |
| 2019-03-31 | $103.69 10-Q · filed 2019-05-07 |
| 2018-12-31 | $96.25 10-Q · filed 2019-02-07 |
| 2018-09-30 | $131.95 10-Q · filed 2018-11-06 |
| 2018-03-31 | $109.69 10-Q · filed 2018-05-08 |
| 2017-12-31 | $90.58 10-Q · filed 2018-02-08 |
Similar stocks
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| FAIR ISAAC CORP (FICO) | United States | $18.504B | 31.65 |
| Fidelity National Information Services, Inc. (FIS) | United States | $18.055B | 5.96 |
| AKAMAI TECHNOLOGIES INC (AKAM) | United States | $15.871B | 41.29 |
| RB GLOBAL INC. (RBA) | $15.270B | 44.53 | |
| GLOBAL PAYMENTS INC (GPN) | United States | $22.569B | -20.65 |
| FISERV INC (FISV) | United States | $24.448B | 9.34 |
| COSTAR GROUP, INC. (CSGP) | United States | $11.287B | 157.07 |
| CORPAY, INC. (CPAY) | United States | $26.276B | 19.19 |
| Maplebear Inc. (CART) | United States | $10.022B | 22.98 |
| HEALTHEQUITY, INC. (HQY) | United States | $7.320B | 35.26 |