Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $126.00 | $126.00 | 263 | — | — |
| 2019-12-30 | $124.20 | $124.20 | 223 | — | — |
| 2019-12-27 | $122.40 | $122.40 | 162 | — | — |
| 2019-12-26 | $126.00 | $126.00 | 135 | — | — |
| 2019-12-24 | $131.40 | $131.40 | 94 | — | — |
| 2019-12-23 | $136.80 | $136.80 | 200 | — | — |
| 2019-12-20 | $129.60 | $129.60 | 136 | — | — |
| 2019-12-19 | $135.00 | $135.00 | 152 | — | — |
| 2019-12-18 | $126.00 | $126.00 | 706 | — | — |
| 2019-12-17 | $135.00 | $135.00 | 285 | — | — |
| 2019-12-16 | $147.60 | $147.60 | 129 | — | — |
| 2019-12-13 | $147.60 | $147.60 | 71 | — | — |
| 2019-12-12 | $151.20 | $151.20 | 106 | — | — |
| 2019-12-11 | $153.00 | $153.00 | 60 | — | — |
| 2019-12-10 | $165.60 | $165.60 | 78 | — | — |
| 2019-12-09 | $151.20 | $151.20 | 153 | — | — |
| 2019-12-06 | $165.60 | $165.60 | 302 | — | — |
| 2019-12-05 | $162.00 | $162.00 | 197 | — | — |
| 2019-12-04 | $153.00 | $153.00 | 179 | — | — |
| 2019-12-03 | $160.20 | $160.20 | 588 | — | — |
| 2019-12-02 | $133.20 | $133.20 | 204 | — | — |
| 2019-11-29 | $126.00 | $126.00 | 135 | — | — |
| 2019-11-27 | $129.60 | $129.60 | 63 | — | — |
| 2019-11-26 | $118.80 | $118.80 | 180 | — | — |
| 2019-11-25 | $124.20 | $124.20 | 341 | — | — |
| 2019-11-22 | $129.60 | $129.60 | 150 | — | — |
| 2019-11-21 | $135.00 | $135.00 | 1,052 | — | — |
| 2019-11-20 | $135.00 | $135.00 | 310 | — | — |
| 2019-11-19 | $135.00 | $135.00 | 269 | — | — |
| 2019-11-18 | $145.80 | $145.80 | 380 | — | — |
| 2019-11-15 | $160.20 | $160.20 | 573 | — | — |
| 2019-11-14 | $178.20 | $178.20 | 931 | — | — |
| 2019-11-13 | $165.60 | $165.60 | 4,298 | — | — |
| 2019-11-12 | $126.00 | $126.00 | 162 | — | — |
| 2019-11-11 | $129.60 | $129.60 | 179 | — | — |
| 2019-11-08 | $127.80 | $127.80 | 78 | — | — |
| 2019-11-07 | $126.00 | $126.00 | 86 | — | — |
| 2019-11-06 | $135.00 | $135.00 | 229 | — | — |
| 2019-11-05 | $135.00 | $135.00 | 149 | — | — |
| 2019-11-04 | $124.20 | $124.20 | 106 | — | — |
| 2019-11-01 | $140.40 | $140.40 | 118 | — | — |
| 2019-10-31 | $133.20 | $133.20 | 64 | — | — |
| 2019-10-30 | $140.40 | $140.40 | 65 | — | — |
| 2019-10-29 | $138.60 | $138.60 | 208 | — | — |
| 2019-10-28 | $126.00 | $126.00 | 61 | — | — |
| 2019-10-25 | $135.00 | $135.00 | 115 | — | — |
| 2019-10-24 | $127.80 | $127.80 | 124 | — | — |
| 2019-10-23 | $135.00 | $135.00 | 65 | — | — |
| 2019-10-22 | $135.00 | $135.00 | 60 | — | — |
| 2019-10-21 | $135.00 | $135.00 | 143 | — | — |
| 2019-10-18 | $144.00 | $144.00 | 56 | — | — |
| 2019-10-17 | $135.00 | $135.00 | 48 | — | — |
| 2019-10-16 | $126.00 | $126.00 | 56 | — | — |
| 2019-10-15 | $126.00 | $126.00 | 119 | — | — |
| 2019-10-14 | $138.60 | $138.60 | 55 | — | — |
| 2019-10-11 | $126.00 | $126.00 | 9 | — | — |
| 2019-10-10 | $118.80 | $118.80 | 277 | — | — |
| 2019-10-09 | $129.60 | $129.60 | 81 | — | — |
| 2019-10-08 | $126.00 | $126.00 | 170 | — | — |
| 2019-10-07 | $126.00 | $126.00 | 198 | — | — |
| 2019-10-04 | $127.80 | $127.80 | 249 | — | — |
| 2019-10-03 | $129.60 | $129.60 | 171 | — | — |
| 2019-10-02 | $142.20 | $142.20 | 146 | — | — |
| 2019-10-01 | $136.80 | $136.80 | 163 | — | — |
| 2019-09-30 | $147.60 | $147.60 | 276 | — | — |
| 2019-09-27 | $153.00 | $153.00 | 169 | — | — |
| 2019-09-26 | $153.00 | $153.00 | 158 | — | — |
| 2019-09-25 | $163.80 | $163.80 | 222 | — | — |
| 2019-09-24 | $169.20 | $169.20 | 102 | — | — |
| 2019-09-23 | $169.20 | $169.20 | 131 | — | — |
| 2019-09-20 | $158.40 | $158.40 | 249 | — | — |
| 2019-09-19 | $163.80 | $163.80 | 392 | — | — |
| 2019-09-18 | $160.20 | $160.20 | 117 | — | — |
| 2019-09-17 | $153.00 | $153.00 | 117 | — | — |
| 2019-09-16 | $149.40 | $149.40 | 256 | — | — |
| 2019-09-13 | $158.40 | $158.40 | 202 | — | — |
| 2019-09-12 | $151.20 | $151.20 | 177 | — | — |
| 2019-09-11 | $171.00 | $171.00 | 291 | — | — |
| 2019-09-10 | $165.60 | $165.60 | 143 | — | — |
| 2019-09-09 | $158.40 | $158.40 | 325 | — | — |
| 2019-09-06 | $176.40 | $176.40 | 304 | — | — |
| 2019-09-05 | $144.00 | $144.00 | 231 | — | — |
| 2019-09-04 | $147.60 | $147.60 | 174 | — | — |
| 2019-09-03 | $153.00 | $153.00 | 309 | — | — |
| 2019-08-30 | $160.20 | $160.20 | 435 | — | — |
| 2019-08-29 | $162.00 | $162.00 | 598 | — | — |
| 2019-08-28 | $198.00 | $198.00 | 379 | — | — |
| 2019-08-27 | $185.40 | $185.40 | 1,135 | — | — |
| 2019-08-26 | $194.40 | $194.40 | 1,323 | — | — |
| 2019-08-23 | $214.20 | $214.20 | 3,858 | — | — |
| 2019-08-22 | $147.60 | $147.60 | 301 | — | — |
| 2019-08-21 | $153.00 | $153.00 | 105 | — | — |
| 2019-08-20 | $162.00 | $162.00 | 463 | — | — |
| 2019-08-19 | $160.20 | $160.20 | 304 | — | — |
| 2019-08-16 | $117.00 | $117.00 | 0 | — | — |
| 2019-08-15 | $117.00 | $117.00 | 429 | — | — |
| 2019-08-14 | $133.20 | $133.20 | 485 | — | — |
| 2019-08-13 | $138.60 | $138.60 | 1,167 | — | — |
| 2019-08-12 | $167.40 | $167.40 | 1,579 | — | — |
| 2019-08-09 | $145.80 | $145.80 | 3,286 | — | — |
| 2019-08-08 | $100.80 | $100.80 | 2,251 | — | — |
| 2019-08-07 | $55.80 | $55.80 | 68 | — | — |
| 2019-08-06 | $63.00 | $63.00 | 94 | — | — |
| 2019-08-05 | $59.40 | $59.40 | 170 | — | — |
| 2019-08-02 | $54.00 | $54.00 | 69 | — | — |
| 2019-08-01 | $54.00 | $54.00 | 126 | — | — |
| 2019-07-31 | $50.40 | $50.40 | 215 | — | — |
| 2019-07-30 | $50.40 | $50.40 | 238 | — | — |
| 2019-07-29 | $45.00 | $45.00 | 170 | — | — |
| 2019-07-26 | $43.20 | $43.20 | 81 | — | — |
| 2019-07-25 | $45.00 | $45.00 | 121 | — | — |
| 2019-07-24 | $41.40 | $41.40 | 510 | — | — |
| 2019-07-23 | $48.60 | $48.60 | 264 | — | — |
| 2019-07-22 | $46.80 | $46.80 | 433 | — | — |
| 2019-07-19 | $45.00 | $45.00 | 254 | — | — |
| 2019-07-18 | $45.00 | $45.00 | 68 | — | — |
| 2019-07-17 | $43.20 | $43.20 | 559 | — | — |
| 2019-07-16 | $48.60 | $48.60 | 268 | — | — |
| 2019-07-15 | $50.40 | $50.40 | 328 | — | — |
| 2019-07-12 | $54.00 | $54.00 | 231 | — | — |
| 2019-07-11 | $54.00 | $54.00 | 163 | — | — |
| 2019-07-10 | $61.20 | $61.20 | 375 | — | — |
| 2019-07-09 | $57.60 | $57.60 | 1,329 | — | — |
| 2019-07-08 | $52.20 | $52.20 | 544 | — | — |
| 2019-07-05 | $64.80 | $64.80 | 50 | — | — |
| 2019-07-03 | $64.80 | $64.80 | 72 | — | — |
| 2019-07-02 | $68.40 | $68.40 | 171 | — | — |
| 2019-07-01 | $64.80 | $64.80 | 155 | — | — |
| 2019-06-28 | $70.20 | $70.20 | 256 | — | — |
| 2019-06-27 | $66.60 | $66.60 | 136 | — | — |
| 2019-06-26 | $68.40 | $68.40 | 120 | — | — |
| 2019-06-25 | $72.00 | $72.00 | 103 | — | — |
| 2019-06-24 | $70.20 | $70.20 | 307 | — | — |
| 2019-06-21 | $73.80 | $73.80 | 56 | — | — |
| 2019-06-20 | $77.40 | $77.40 | 99 | — | — |
| 2019-06-19 | $79.20 | $79.20 | 50 | — | — |
| 2019-06-18 | $82.80 | $82.80 | 108 | — | — |
| 2019-06-17 | $82.80 | $82.80 | 96 | — | — |
| 2019-06-14 | $84.60 | $84.60 | 202 | — | — |
| 2019-06-13 | $73.80 | $73.80 | 349 | — | — |
| 2019-06-12 | $77.40 | $77.40 | 33 | — | — |
| 2019-06-11 | $77.40 | $77.40 | 161 | — | — |
| 2019-06-10 | $77.40 | $77.40 | 73 | — | — |
| 2019-06-07 | $82.80 | $82.80 | 126 | — | — |
| 2019-06-06 | $81.00 | $81.00 | 118 | — | — |
| 2019-06-05 | $90.00 | $90.00 | 334 | — | — |
| 2019-06-04 | $93.60 | $93.60 | 124 | — | — |
| 2019-06-03 | $91.80 | $91.80 | 173 | — | — |
| 2019-05-31 | $82.80 | $82.80 | 106 | — | — |
| 2019-05-30 | $90.00 | $90.00 | 167 | — | — |
| 2019-05-29 | $86.40 | $86.40 | 195 | — | — |
| 2019-05-28 | $81.00 | $81.00 | 115 | — | — |
| 2019-05-24 | $86.40 | $86.40 | 221 | — | — |
| 2019-05-23 | $81.00 | $81.00 | 97 | — | — |
| 2019-05-22 | $79.20 | $79.20 | 311 | — | — |
| 2019-05-21 | $81.00 | $81.00 | 210 | — | — |
| 2019-05-20 | $88.20 | $88.20 | 544 | — | — |
| 2019-05-17 | $75.60 | $75.60 | 355 | — | — |
| 2019-05-16 | $77.40 | $77.40 | 343 | — | — |
| 2019-05-15 | $84.60 | $84.60 | 432 | — | — |
| 2019-05-14 | $88.20 | $88.20 | 331 | — | — |
| 2019-05-13 | $91.80 | $91.80 | 169 | — | — |
| 2019-05-10 | $93.60 | $93.60 | 61 | — | — |
| 2019-05-09 | $91.80 | $91.80 | 255 | — | — |
| 2019-05-08 | $99.00 | $99.00 | 275 | — | — |
| 2019-05-07 | $90.00 | $90.00 | 119 | — | — |
| 2019-05-06 | $90.00 | $90.00 | 86 | — | — |
| 2019-05-03 | $90.00 | $90.00 | 706 | — | — |
| 2019-05-02 | $90.00 | $90.00 | 552 | — | — |
| 2019-05-01 | $97.20 | $97.20 | 116 | — | — |
| 2019-04-30 | $97.20 | $97.20 | 435 | — | — |
| 2019-04-29 | $99.00 | $99.00 | 353 | — | — |
| 2019-04-26 | $100.80 | $100.80 | 110 | — | — |
| 2019-04-25 | $100.80 | $100.80 | 106 | — | — |
| 2019-04-24 | $100.80 | $100.80 | 295 | — | — |
| 2019-04-23 | $100.80 | $100.80 | 204 | — | — |
| 2019-04-22 | $102.60 | $102.60 | 368 | — | — |
| 2019-04-18 | $104.40 | $104.40 | 437 | — | — |
| 2019-04-17 | $100.80 | $100.80 | 198 | — | — |
| 2019-04-16 | $106.20 | $106.20 | 290 | — | — |
| 2019-04-15 | $102.60 | $102.60 | 318 | — | — |
| 2019-04-12 | $102.60 | $102.60 | 193 | — | — |
| 2019-04-11 | $104.40 | $104.40 | 497 | — | — |
| 2019-04-10 | $113.40 | $113.40 | 319 | — | — |
| 2019-04-09 | $118.80 | $118.80 | 1,203 | — | — |
| 2019-04-08 | $106.20 | $106.20 | 391 | — | — |
| 2019-04-05 | $113.40 | $113.40 | 491 | — | — |
| 2019-04-04 | $109.80 | $109.80 | 1,179 | — | — |
| 2019-04-03 | $124.20 | $124.20 | 3,007 | — | — |
| 2019-04-02 | $104.40 | $104.40 | 322 | — | — |
| 2019-04-01 | $108.00 | $108.00 | 205 | — | — |
| 2019-03-29 | $109.80 | $109.80 | 108 | — | — |
| 2019-03-28 | $117.00 | $117.00 | 210 | — | — |
| 2019-03-27 | $117.00 | $117.00 | 161 | — | — |
| 2019-03-26 | $108.00 | $108.00 | 208 | — | — |
| 2019-03-25 | $104.40 | $104.40 | 147 | — | — |
| 2019-03-22 | $108.00 | $108.00 | 199 | — | — |
| 2019-03-21 | $108.00 | $108.00 | 248 | — | — |
| 2019-03-20 | $109.80 | $109.80 | 635 | — | — |
| 2019-03-19 | $117.00 | $117.00 | 179 | — | — |
| 2019-03-18 | $124.20 | $124.20 | 143 | — | — |
| 2019-03-15 | $118.80 | $118.80 | 138 | — | — |
| 2019-03-14 | $118.80 | $118.80 | 176 | — | — |
| 2019-03-13 | $120.60 | $120.60 | 196 | — | — |
| 2019-03-12 | $122.40 | $122.40 | 165 | — | — |
| 2019-03-11 | $126.00 | $126.00 | 548 | — | — |
| 2019-03-08 | $127.80 | $127.80 | 269 | — | — |
| 2019-03-07 | $140.40 | $140.40 | 243 | — | — |
| 2019-03-06 | $122.40 | $122.40 | 428 | — | — |
| 2019-03-05 | $126.00 | $126.00 | 148 | — | — |
| 2019-03-04 | $127.80 | $127.80 | 157 | — | — |
| 2019-03-01 | $126.00 | $126.00 | 345 | — | — |
| 2019-02-28 | $133.20 | $133.20 | 188 | — | — |
| 2019-02-27 | $129.60 | $129.60 | 224 | — | — |
| 2019-02-26 | $129.60 | $129.60 | 121 | — | — |
| 2019-02-25 | $136.80 | $136.80 | 150 | — | — |
| 2019-02-22 | $142.20 | $142.20 | 111 | — | — |
| 2019-02-21 | $151.20 | $151.20 | 82 | — | — |
| 2019-02-20 | $147.60 | $147.60 | 259 | — | — |
| 2019-02-19 | $158.40 | $158.40 | 237 | — | — |
| 2019-02-15 | $153.00 | $153.00 | 147 | — | — |
| 2019-02-14 | $147.60 | $147.60 | 123 | — | — |
| 2019-02-13 | $144.00 | $144.00 | 289 | — | — |
| 2019-02-12 | $136.80 | $136.80 | 198 | — | — |
| 2019-02-11 | $133.20 | $133.20 | 77 | — | — |
| 2019-02-08 | $131.40 | $131.40 | 100 | — | — |
| 2019-02-07 | $131.40 | $131.40 | 181 | — | — |
| 2019-02-06 | $136.80 | $136.80 | 177 | — | — |
| 2019-02-05 | $135.00 | $135.00 | 168 | — | — |
| 2019-02-04 | $136.80 | $136.80 | 445 | — | — |
| 2019-02-01 | $122.40 | $122.40 | 168 | — | — |
| 2019-01-31 | $131.40 | $131.40 | 145 | — | — |
| 2019-01-30 | $124.20 | $124.20 | 118 | — | — |
| 2019-01-29 | $131.40 | $131.40 | 57 | — | — |
| 2019-01-28 | $131.40 | $131.40 | 149 | — | — |
| 2019-01-25 | $151.20 | $151.20 | 137 | — | — |
| 2019-01-24 | $138.60 | $138.60 | 92 | — | — |
| 2019-01-23 | $126.00 | $126.00 | 151 | — | — |
| 2019-01-22 | $120.60 | $120.60 | 312 | — | — |
| 2019-01-18 | $131.40 | $131.40 | 97 | — | — |
| 2019-01-17 | $136.80 | $136.80 | 27 | — | — |
| 2019-01-16 | $138.60 | $138.60 | 26 | — | — |
| 2019-01-15 | $135.00 | $135.00 | 49 | — | — |
| 2019-01-14 | $136.80 | $136.80 | 213 | — | — |
| 2019-01-11 | $138.60 | $138.60 | 144 | — | — |
| 2019-01-10 | $133.20 | $133.20 | 255 | — | — |
| 2019-01-09 | $136.80 | $136.80 | 153 | — | — |
| 2019-01-08 | $144.00 | $144.00 | 269 | — | — |
| 2019-01-07 | $158.40 | $158.40 | 135 | — | — |
| 2019-01-04 | $160.20 | $160.20 | 262 | — | — |
| 2019-01-03 | $167.40 | $167.40 | 168 | — | — |
| 2019-01-02 | $144.00 | $144.00 | 225 | — | — |