Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $570.60 | $570.60 | 99 | — | — |
| 2014-12-30 | $531.00 | $531.00 | 45 | — | — |
| 2014-12-29 | $529.20 | $529.20 | 79 | — | — |
| 2014-12-26 | $522.00 | $522.00 | 60 | — | — |
| 2014-12-24 | $522.00 | $522.00 | 28 | — | — |
| 2014-12-23 | $543.60 | $543.60 | 139 | — | — |
| 2014-12-22 | $540.00 | $540.00 | 82 | — | — |
| 2014-12-19 | $561.60 | $561.60 | 31 | — | — |
| 2014-12-18 | $549.00 | $549.00 | 101 | — | — |
| 2014-12-17 | $597.60 | $597.60 | 75 | — | — |
| 2014-12-16 | $540.00 | $540.00 | 38 | — | — |
| 2014-12-15 | $559.80 | $559.80 | 130 | — | — |
| 2014-12-12 | $559.80 | $559.80 | 96 | — | — |
| 2014-12-11 | $540.00 | $540.00 | 27 | — | — |
| 2014-12-10 | $585.00 | $585.00 | 86 | — | — |
| 2014-12-09 | $594.00 | $594.00 | 51 | — | — |
| 2014-12-08 | $633.60 | $633.60 | 86 | — | — |
| 2014-12-05 | $612.00 | $612.00 | 97 | — | — |
| 2014-12-04 | $630.00 | $630.00 | 26 | — | — |
| 2014-12-03 | $630.00 | $630.00 | 31 | — | — |
| 2014-12-02 | $648.00 | $648.00 | 49 | — | — |
| 2014-12-01 | $666.00 | $666.00 | 60 | — | — |
| 2014-11-28 | $666.00 | $666.00 | 20 | — | — |
| 2014-11-26 | $648.00 | $648.00 | 61 | — | — |
| 2014-11-25 | $678.60 | $678.60 | 143 | — | — |
| 2014-11-24 | $729.00 | $729.00 | 116 | — | — |
| 2014-11-21 | $718.20 | $718.20 | 101 | — | — |
| 2014-11-20 | $720.00 | $720.00 | 39 | — | — |
| 2014-11-19 | $756.00 | $756.00 | 71 | — | — |
| 2014-11-18 | $757.80 | $757.80 | 53 | — | — |
| 2014-11-17 | $783.00 | $783.00 | 109 | — | — |
| 2014-11-14 | $889.20 | $889.20 | 106 | — | — |
| 2014-11-13 | $909.00 | $909.00 | 153 | — | — |
| 2014-11-12 | $900.00 | $900.00 | 227 | — | — |
| 2014-11-11 | $738.00 | $738.00 | 57 | — | — |
| 2014-11-10 | $761.40 | $761.40 | 93 | — | — |
| 2014-11-07 | $835.20 | $835.20 | 54 | — | — |
| 2014-11-06 | $898.20 | $898.20 | 142 | — | — |
| 2014-11-05 | $972.00 | $972.00 | 191 | — | — |
| 2014-11-04 | $1,044.00 | $1,044.00 | 136 | — | — |
| 2014-11-03 | $1,110.60 | $1,110.60 | 364 | — | — |
| 2014-10-31 | $882.00 | $882.00 | 76 | — | — |
| 2014-10-30 | $811.80 | $811.80 | 66 | — | — |
| 2014-10-29 | $757.80 | $757.80 | 30 | — | — |
| 2014-10-28 | $774.00 | $774.00 | 30 | — | — |
| 2014-10-27 | $810.00 | $810.00 | 48 | — | — |
| 2014-10-24 | $846.00 | $846.00 | 41 | — | — |
| 2014-10-23 | $864.00 | $864.00 | 84 | — | — |
| 2014-10-22 | $864.00 | $864.00 | 73 | — | — |
| 2014-10-21 | $918.00 | $918.00 | 21 | — | — |
| 2014-10-20 | $990.00 | $990.00 | 80 | — | — |
| 2014-10-17 | $775.80 | $775.80 | 31 | — | — |
| 2014-10-16 | $864.00 | $864.00 | 4 | — | — |
| 2014-10-15 | $882.00 | $882.00 | 5 | — | — |
| 2014-10-14 | $959.40 | $959.40 | 9 | — | — |
| 2014-10-13 | $990.00 | $990.00 | 21 | — | — |
| 2014-10-10 | $1,260.00 | $1,260.00 | 19 | — | — |
| 2014-10-09 | $1,490.40 | $1,490.40 | 20 | — | — |
| 2014-10-08 | $1,314.00 | $1,314.00 | 7 | — | — |
| 2014-10-07 | $1,350.00 | $1,350.00 | 7 | — | — |
| 2014-10-06 | $1,440.00 | $1,440.00 | 4 | — | — |
| 2014-10-03 | $1,548.00 | $1,548.00 | 19 | — | — |
| 2014-10-02 | $1,598.40 | $1,598.40 | 2 | — | — |
| 2014-10-01 | $1,800.00 | $1,800.00 | 3 | — | — |
| 2014-09-30 | $1,764.00 | $1,764.00 | 17 | — | — |
| 2014-09-29 | $1,746.00 | $1,746.00 | 11 | — | — |
| 2014-09-26 | $2,016.00 | $2,016.00 | 26 | — | — |
| 2014-09-25 | $1,744.20 | $1,744.20 | 9 | — | — |
| 2014-09-24 | $1,890.00 | $1,890.00 | 4 | — | — |
| 2014-09-23 | $2,034.00 | $2,034.00 | 1 | — | — |
| 2014-09-22 | $1,890.00 | $1,890.00 | 15 | — | — |
| 2014-09-19 | $2,160.00 | $2,160.00 | 6 | — | — |
| 2014-09-18 | $2,358.00 | $2,358.00 | 25 | — | — |
| 2014-09-17 | $1,980.00 | $1,980.00 | 17 | — | — |
| 2014-09-16 | $2,880.00 | $2,880.00 | 7 | — | — |
| 2014-09-15 | $3,024.00 | $3,024.00 | 11 | — | — |
| 2014-09-12 | $3,060.00 | $3,060.00 | 7 | — | — |
| 2014-09-11 | $3,240.00 | $3,240.00 | 12 | — | — |
| 2014-09-10 | $3,276.00 | $3,276.00 | 11 | — | — |
| 2014-09-09 | $3,186.00 | $3,186.00 | 10 | — | — |
| 2014-09-08 | $3,366.00 | $3,366.00 | 4 | — | — |
| 2014-09-05 | $3,600.00 | $3,600.00 | 15 | — | — |
| 2014-09-04 | $3,510.00 | $3,510.00 | 5 | — | — |
| 2014-09-03 | $3,564.00 | $3,564.00 | 12 | — | — |
| 2014-09-02 | $3,600.00 | $3,600.00 | 10 | — | — |
| 2014-08-29 | $3,564.00 | $3,564.00 | 6 | — | — |
| 2014-08-28 | $3,510.00 | $3,510.00 | 6 | — | — |
| 2014-08-27 | $3,690.00 | $3,690.00 | 7 | — | — |
| 2014-08-26 | $3,420.00 | $3,420.00 | 3 | — | — |
| 2014-08-25 | $3,510.00 | $3,510.00 | 2 | — | — |
| 2014-08-22 | $3,510.00 | $3,510.00 | 1 | — | — |
| 2014-08-21 | $3,420.00 | $3,420.00 | 14 | — | — |
| 2014-08-20 | $3,690.00 | $3,690.00 | 7 | — | — |
| 2014-08-19 | $3,600.00 | $3,600.00 | 3 | — | — |
| 2014-08-18 | $3,456.00 | $3,456.00 | 3 | — | — |
| 2014-08-15 | $3,870.00 | $3,870.00 | 5 | — | — |
| 2014-08-14 | $4,194.00 | $4,194.00 | 7 | — | — |
| 2014-08-13 | $4,266.00 | $4,266.00 | 6 | — | — |
| 2014-08-12 | $4,626.00 | $4,626.00 | 7 | — | — |
| 2014-08-11 | $4,680.00 | $4,680.00 | 6 | — | — |
| 2014-08-08 | $4,536.00 | $4,536.00 | 9 | — | — |
| 2014-08-07 | $4,770.00 | $4,770.00 | 3 | — | — |
| 2014-08-06 | $4,968.00 | $4,968.00 | 18 | — | — |
| 2014-08-05 | $4,662.00 | $4,662.00 | 7 | — | — |
| 2014-08-04 | $4,590.00 | $4,590.00 | 1 | — | — |
| 2014-08-01 | $4,590.00 | $4,590.00 | 2 | — | — |
| 2014-07-31 | $4,770.00 | $4,770.00 | 1 | — | — |
| 2014-07-30 | $4,770.00 | $4,770.00 | 3 | — | — |
| 2014-07-29 | $4,590.00 | $4,590.00 | 4 | — | — |
| 2014-07-28 | $5,310.00 | $5,310.00 | 1 | — | — |
| 2014-07-25 | $5,400.00 | $5,400.00 | 13 | — | — |
| 2014-07-24 | $4,590.00 | $4,590.00 | 1 | — | — |
| 2014-07-23 | $4,896.00 | $4,896.00 | 2 | — | — |
| 2014-07-22 | $4,950.00 | $4,950.00 | 1 | — | — |
| 2014-07-21 | $5,094.00 | $5,094.00 | 1 | — | — |
| 2014-07-18 | $4,950.00 | $4,950.00 | 2 | — | — |
| 2014-07-17 | $4,986.00 | $4,986.00 | 7 | — | — |
| 2014-07-16 | $5,220.00 | $5,220.00 | 2 | — | — |
| 2014-07-15 | $5,400.00 | $5,400.00 | 1 | — | — |
| 2014-07-14 | $5,454.00 | $5,454.00 | 2 | — | — |
| 2014-07-11 | $5,472.00 | $5,472.00 | 4 | — | — |
| 2014-07-10 | $5,598.00 | $5,598.00 | 0 | — | — |
| 2014-07-09 | $5,706.00 | $5,706.00 | 4 | — | — |
| 2014-07-08 | $5,670.00 | $5,670.00 | 6 | — | — |
| 2014-07-07 | $5,544.00 | $5,544.00 | 11 | — | — |
| 2014-07-03 | $5,454.00 | $5,454.00 | 2 | — | — |
| 2014-07-02 | $5,472.00 | $5,472.00 | 9 | — | — |
| 2014-07-01 | $5,670.00 | $5,670.00 | 4 | — | — |
| 2014-06-30 | $6,138.00 | $6,138.00 | 9 | — | — |
| 2014-06-27 | $6,156.00 | $6,156.00 | 17 | — | — |
| 2014-06-26 | $5,958.00 | $5,958.00 | 2 | — | — |
| 2014-06-25 | $6,102.00 | $6,102.00 | 9 | — | — |
| 2014-06-24 | $6,120.00 | $6,120.00 | 21 | — | — |
| 2014-06-23 | $7,182.00 | $7,182.00 | 30 | — | — |
| 2014-06-20 | $6,480.00 | $6,480.00 | 18 | — | — |
| 2014-06-19 | $6,210.00 | $6,210.00 | 14 | — | — |
| 2014-06-18 | $5,760.00 | $5,760.00 | 13 | — | — |
| 2014-06-17 | $4,986.00 | $4,986.00 | 34 | — | — |
| 2014-06-16 | $3,996.00 | $3,996.00 | 1 | — | — |
| 2014-06-13 | $3,780.00 | $3,780.00 | 5 | — | — |
| 2014-06-12 | $4,302.00 | $4,302.00 | 13 | — | — |
| 2014-06-11 | $4,680.00 | $4,680.00 | 2 | — | — |
| 2014-06-10 | $5,040.00 | $5,040.00 | 2 | — | — |
| 2014-06-09 | $4,950.00 | $4,950.00 | 16 | — | — |
| 2014-06-06 | $5,400.00 | $5,400.00 | 5 | — | — |
| 2014-06-05 | $5,130.00 | $5,130.00 | 0 | — | — |
| 2014-06-04 | $5,130.00 | $5,130.00 | 0 | — | — |
| 2014-06-03 | $5,310.00 | $5,310.00 | 1 | — | — |
| 2014-06-02 | $5,310.00 | $5,310.00 | 5 | — | — |
| 2014-05-30 | $6,120.00 | $6,120.00 | 0 | — | — |
| 2014-05-29 | $5,670.00 | $5,670.00 | 2 | — | — |
| 2014-05-28 | $5,670.00 | $5,670.00 | 3 | — | — |
| 2014-05-27 | $5,760.00 | $5,760.00 | 8 | — | — |
| 2014-05-23 | $5,472.00 | $5,472.00 | 2 | — | — |
| 2014-05-22 | $6,210.00 | $6,210.00 | 14 | — | — |
| 2014-05-21 | $5,940.00 | $5,940.00 | 1 | — | — |
| 2014-05-20 | $6,120.00 | $6,120.00 | 3 | — | — |
| 2014-05-19 | $6,030.00 | $6,030.00 | 4 | — | — |
| 2014-05-16 | $5,832.00 | $5,832.00 | 1 | — | — |
| 2014-05-15 | $5,760.00 | $5,760.00 | 4 | — | — |
| 2014-05-14 | $5,652.00 | $5,652.00 | 0 | — | — |
| 2014-05-13 | $5,652.00 | $5,652.00 | 3 | — | — |
| 2014-05-12 | $4,500.00 | $4,500.00 | 4 | — | — |
| 2014-05-09 | $5,130.00 | $5,130.00 | 4 | — | — |
| 2014-05-08 | $5,670.00 | $5,670.00 | 1 | — | — |
| 2014-05-07 | $5,580.00 | $5,580.00 | 3 | — | — |
| 2014-05-06 | $6,300.00 | $6,300.00 | 6 | — | — |
| 2014-05-05 | $6,408.00 | $6,408.00 | 3 | — | — |
| 2014-05-02 | $6,300.00 | $6,300.00 | 14 | — | — |
| 2014-05-01 | $5,976.00 | $5,976.00 | 21 | — | — |
| 2014-04-30 | $7,740.00 | $7,740.00 | 2 | — | — |
| 2014-04-29 | $8,640.00 | $8,640.00 | 4 | — | — |
| 2014-04-28 | $9,000.00 | $9,000.00 | 6 | — | — |
| 2014-04-25 | $9,000.00 | $9,000.00 | 6 | — | — |
| 2014-04-24 | $8,694.00 | $8,694.00 | 17 | — | — |
| 2014-04-23 | $6,840.00 | $6,840.00 | 7 | — | — |
| 2014-04-22 | $7,650.00 | $7,650.00 | 20 | — | — |
| 2014-04-21 | $9,000.00 | $9,000.00 | 8 | — | — |
| 2014-04-17 | $9,540.00 | $9,540.00 | 11 | — | — |
| 2014-04-16 | $11,268.00 | $11,268.00 | 3 | — | — |
| 2014-04-15 | $11,700.00 | $11,700.00 | 9 | — | — |
| 2014-04-14 | $12,240.00 | $12,240.00 | 4 | — | — |
| 2014-04-11 | $12,600.00 | $12,600.00 | 11 | — | — |
| 2014-04-10 | $12,150.00 | $12,150.00 | 15 | — | — |
| 2014-04-09 | $12,150.00 | $12,150.00 | 2 | — | — |
| 2014-04-08 | $12,780.00 | $12,780.00 | 6 | — | — |
| 2014-04-07 | $13,302.00 | $13,302.00 | 21 | — | — |
| 2014-04-04 | $12,870.00 | $12,870.00 | 17 | — | — |
| 2014-04-03 | $10,620.00 | $10,620.00 | 4 | — | — |
| 2014-04-02 | $10,800.00 | $10,800.00 | 12 | — | — |
| 2014-04-01 | $12,366.00 | $12,366.00 | 33 | — | — |
| 2014-03-31 | $14,130.00 | $14,130.00 | 60 | — | — |
| 2014-03-28 | $6,480.00 | $6,480.00 | 19 | — | — |
| 2014-03-27 | $4,518.00 | $4,518.00 | 7 | — | — |
| 2014-03-26 | $2,520.00 | $2,520.00 | 6 | — | — |
| 2014-03-25 | $2,250.00 | $2,250.00 | 0 | — | — |
| 2014-03-24 | $2,250.00 | $2,250.00 | 0 | — | — |
| 2014-03-21 | $2,700.00 | $2,700.00 | 2 | — | — |
| 2014-03-20 | $3,600.00 | $3,600.00 | 0 | — | — |
| 2014-03-19 | $3,600.00 | $3,600.00 | 0 | — | — |
| 2014-03-18 | $3,600.00 | $3,600.00 | 3 | — | — |
| 2014-03-17 | $2,700.00 | $2,700.00 | 0 | — | — |