Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $432.00 | $432.00 | 1,756 | — | — |
| 2017-12-28 | $401.40 | $401.40 | 1,735 | — | — |
| 2017-12-27 | $392.40 | $392.40 | 793 | — | — |
| 2017-12-26 | $378.00 | $378.00 | 814 | — | — |
| 2017-12-22 | $358.20 | $358.20 | 710 | — | — |
| 2017-12-21 | $360.00 | $360.00 | 898 | — | — |
| 2017-12-20 | $311.40 | $311.40 | 281 | — | — |
| 2017-12-19 | $315.00 | $315.00 | 242 | — | — |
| 2017-12-18 | $307.80 | $307.80 | 574 | — | — |
| 2017-12-15 | $331.20 | $331.20 | 265 | — | — |
| 2017-12-14 | $324.00 | $324.00 | 718 | — | — |
| 2017-12-13 | $302.40 | $302.40 | 1,709 | — | — |
| 2017-12-12 | $264.60 | $264.60 | 316 | — | — |
| 2017-12-11 | $255.60 | $255.60 | 359 | — | — |
| 2017-12-08 | $252.00 | $252.00 | 304 | — | — |
| 2017-12-07 | $250.20 | $250.20 | 421 | — | — |
| 2017-12-06 | $253.80 | $253.80 | 333 | — | — |
| 2017-12-05 | $277.20 | $277.20 | 389 | — | — |
| 2017-12-04 | $280.80 | $280.80 | 331 | — | — |
| 2017-12-01 | $280.80 | $280.80 | 409 | — | — |
| 2017-11-30 | $279.00 | $279.00 | 261 | — | — |
| 2017-11-29 | $295.20 | $295.20 | 350 | — | — |
| 2017-11-28 | $279.00 | $279.00 | 501 | — | — |
| 2017-11-27 | $297.00 | $297.00 | 549 | — | — |
| 2017-11-24 | $288.00 | $288.00 | 282 | — | — |
| 2017-11-22 | $248.40 | $248.40 | 116 | — | — |
| 2017-11-21 | $261.00 | $261.00 | 183 | — | — |
| 2017-11-20 | $259.20 | $259.20 | 189 | — | — |
| 2017-11-17 | $250.20 | $250.20 | 196 | — | — |
| 2017-11-16 | $235.80 | $235.80 | 154 | — | — |
| 2017-11-15 | $234.00 | $234.00 | 479 | — | — |
| 2017-11-14 | $248.40 | $248.40 | 654 | — | — |
| 2017-11-13 | $264.60 | $264.60 | 281 | — | — |
| 2017-11-10 | $282.60 | $282.60 | 253 | — | — |
| 2017-11-09 | $279.00 | $279.00 | 161 | — | — |
| 2017-11-08 | $282.60 | $282.60 | 236 | — | — |
| 2017-11-07 | $286.20 | $286.20 | 693 | — | — |
| 2017-11-06 | $257.40 | $257.40 | 134 | — | — |
| 2017-11-03 | $259.20 | $259.20 | 144 | — | — |
| 2017-11-02 | $261.00 | $261.00 | 243 | — | — |
| 2017-11-01 | $266.40 | $266.40 | 790 | — | — |
| 2017-10-31 | $259.20 | $259.20 | 782 | — | — |
| 2017-10-30 | $239.40 | $239.40 | 552 | — | — |
| 2017-10-27 | $207.00 | $207.00 | 320 | — | — |
| 2017-10-26 | $196.20 | $196.20 | 204 | — | — |
| 2017-10-25 | $192.60 | $192.60 | 72 | — | — |
| 2017-10-24 | $194.40 | $194.40 | 260 | — | — |
| 2017-10-23 | $205.20 | $205.20 | 525 | — | — |
| 2017-10-20 | $194.40 | $194.40 | 99 | — | — |
| 2017-10-19 | $196.20 | $196.20 | 119 | — | — |
| 2017-10-18 | $205.20 | $205.20 | 27 | — | — |
| 2017-10-17 | $205.20 | $205.20 | 170 | — | — |
| 2017-10-16 | $205.20 | $205.20 | 263 | — | — |
| 2017-10-13 | $207.00 | $207.00 | 261 | — | — |
| 2017-10-12 | $203.40 | $203.40 | 164 | — | — |
| 2017-10-11 | $198.00 | $198.00 | 93 | — | — |
| 2017-10-10 | $190.80 | $190.80 | 50 | — | — |
| 2017-10-09 | $189.00 | $189.00 | 53 | — | — |
| 2017-10-06 | $183.60 | $183.60 | 87 | — | — |
| 2017-10-05 | $183.60 | $183.60 | 81 | — | — |
| 2017-10-04 | $187.20 | $187.20 | 142 | — | — |
| 2017-10-03 | $198.00 | $198.00 | 119 | — | — |
| 2017-10-02 | $194.40 | $194.40 | 144 | — | — |
| 2017-09-29 | $185.40 | $185.40 | 208 | — | — |
| 2017-09-28 | $180.00 | $180.00 | 402 | — | — |
| 2017-09-27 | $185.40 | $185.40 | 219 | — | — |
| 2017-09-26 | $187.20 | $187.20 | 150 | — | — |
| 2017-09-25 | $185.40 | $185.40 | 238 | — | — |
| 2017-09-22 | $196.20 | $196.20 | 127 | — | — |
| 2017-09-21 | $189.00 | $189.00 | 155 | — | — |
| 2017-09-20 | $189.00 | $189.00 | 110 | — | — |
| 2017-09-19 | $183.60 | $183.60 | 594 | — | — |
| 2017-09-18 | $194.40 | $194.40 | 195 | — | — |
| 2017-09-15 | $196.20 | $196.20 | 687 | — | — |
| 2017-09-14 | $194.40 | $194.40 | 138 | — | — |
| 2017-09-13 | $201.60 | $201.60 | 242 | — | — |
| 2017-09-12 | $207.00 | $207.00 | 816 | — | — |
| 2017-09-11 | $190.80 | $190.80 | 169 | — | — |
| 2017-09-08 | $192.60 | $192.60 | 283 | — | — |
| 2017-09-07 | $196.20 | $196.20 | 113 | — | — |
| 2017-09-06 | $198.00 | $198.00 | 213 | — | — |
| 2017-09-05 | $201.60 | $201.60 | 330 | — | — |
| 2017-09-01 | $201.60 | $201.60 | 176 | — | — |
| 2017-08-31 | $201.60 | $201.60 | 172 | — | — |
| 2017-08-30 | $203.40 | $203.40 | 409 | — | — |
| 2017-08-29 | $207.00 | $207.00 | 234 | — | — |
| 2017-08-28 | $205.20 | $205.20 | 263 | — | — |
| 2017-08-25 | $216.00 | $216.00 | 380 | — | — |
| 2017-08-24 | $216.00 | $216.00 | 438 | — | — |
| 2017-08-23 | $216.00 | $216.00 | 68 | — | — |
| 2017-08-22 | $219.60 | $219.60 | 37 | — | — |
| 2017-08-21 | $216.00 | $216.00 | 185 | — | — |
| 2017-08-18 | $214.20 | $214.20 | 164 | — | — |
| 2017-08-17 | $214.20 | $214.20 | 100 | — | — |
| 2017-08-16 | $217.80 | $217.80 | 328 | — | — |
| 2017-08-15 | $201.60 | $201.60 | 429 | — | — |
| 2017-08-14 | $225.00 | $225.00 | 180 | — | — |
| 2017-08-11 | $234.00 | $234.00 | 145 | — | — |
| 2017-08-10 | $234.00 | $234.00 | 130 | — | — |
| 2017-08-09 | $237.60 | $237.60 | 178 | — | — |
| 2017-08-08 | $234.00 | $234.00 | 165 | — | — |
| 2017-08-07 | $243.00 | $243.00 | 219 | — | — |
| 2017-08-04 | $239.40 | $239.40 | 110 | — | — |
| 2017-08-03 | $243.00 | $243.00 | 185 | — | — |
| 2017-08-02 | $243.00 | $243.00 | 288 | — | — |
| 2017-08-01 | $246.60 | $246.60 | 48 | — | — |
| 2017-07-31 | $243.00 | $243.00 | 212 | — | — |
| 2017-07-28 | $225.00 | $225.00 | 164 | — | — |
| 2017-07-27 | $221.40 | $221.40 | 225 | — | — |
| 2017-07-26 | $241.20 | $241.20 | 107 | — | — |
| 2017-07-25 | $230.40 | $230.40 | 122 | — | — |
| 2017-07-24 | $241.20 | $241.20 | 114 | — | — |
| 2017-07-21 | $255.60 | $255.60 | 202 | — | — |
| 2017-07-20 | $259.20 | $259.20 | 122 | — | — |
| 2017-07-19 | $250.20 | $250.20 | 147 | — | — |
| 2017-07-18 | $262.80 | $262.80 | 78 | — | — |
| 2017-07-17 | $262.80 | $262.80 | 184 | — | — |
| 2017-07-14 | $264.60 | $264.60 | 188 | — | — |
| 2017-07-13 | $264.60 | $264.60 | 294 | — | — |
| 2017-07-12 | $257.40 | $257.40 | 404 | — | — |
| 2017-07-11 | $250.20 | $250.20 | 566 | — | — |
| 2017-07-10 | $234.00 | $234.00 | 168 | — | — |
| 2017-07-07 | $219.60 | $219.60 | 157 | — | — |
| 2017-07-06 | $219.60 | $219.60 | 294 | — | — |
| 2017-07-05 | $210.60 | $210.60 | 50 | — | — |
| 2017-07-03 | $214.20 | $214.20 | 77 | — | — |
| 2017-06-30 | $212.40 | $212.40 | 165 | — | — |
| 2017-06-29 | $216.00 | $216.00 | 129 | — | — |
| 2017-06-28 | $207.00 | $207.00 | 93 | — | — |
| 2017-06-27 | $210.60 | $210.60 | 91 | — | — |
| 2017-06-26 | $205.20 | $205.20 | 124 | — | — |
| 2017-06-23 | $214.20 | $214.20 | 154 | — | — |
| 2017-06-22 | $199.80 | $199.80 | 276 | — | — |
| 2017-06-21 | $205.20 | $205.20 | 42 | — | — |
| 2017-06-20 | $205.20 | $205.20 | 100 | — | — |
| 2017-06-19 | $210.60 | $210.60 | 91 | — | — |
| 2017-06-16 | $212.40 | $212.40 | 138 | — | — |
| 2017-06-15 | $205.20 | $205.20 | 118 | — | — |
| 2017-06-14 | $208.80 | $208.80 | 74 | — | — |
| 2017-06-13 | $208.80 | $208.80 | 64 | — | — |
| 2017-06-12 | $216.00 | $216.00 | 251 | — | — |
| 2017-06-09 | $212.40 | $212.40 | 183 | — | — |
| 2017-06-08 | $226.80 | $226.80 | 162 | — | — |
| 2017-06-07 | $228.60 | $228.60 | 330 | — | — |
| 2017-06-06 | $234.00 | $234.00 | 158 | — | — |
| 2017-06-05 | $228.60 | $228.60 | 137 | — | — |
| 2017-06-02 | $217.80 | $217.80 | 214 | — | — |
| 2017-06-01 | $226.80 | $226.80 | 426 | — | — |
| 2017-05-31 | $237.60 | $237.60 | 210 | — | — |
| 2017-05-30 | $252.00 | $252.00 | 441 | — | — |
| 2017-05-26 | $250.20 | $250.20 | 337 | — | — |
| 2017-05-25 | $219.60 | $219.60 | 503 | — | — |
| 2017-05-24 | $199.80 | $199.80 | 262 | — | — |
| 2017-05-23 | $201.60 | $201.60 | 1,291 | — | — |
| 2017-05-22 | $176.40 | $176.40 | 1,137 | — | — |
| 2017-05-19 | $189.00 | $189.00 | 1,052 | — | — |
| 2017-05-18 | $205.20 | $205.20 | 372 | — | — |
| 2017-05-17 | $219.60 | $219.60 | 504 | — | — |
| 2017-05-16 | $221.40 | $221.40 | 2,362 | — | — |
| 2017-05-15 | $228.60 | $228.60 | 408 | — | — |
| 2017-05-12 | $225.00 | $225.00 | 964 | — | — |
| 2017-05-11 | $230.40 | $230.40 | 483 | — | — |
| 2017-05-10 | $253.80 | $253.80 | 287 | — | — |
| 2017-05-09 | $271.80 | $271.80 | 443 | — | — |
| 2017-05-08 | $286.20 | $286.20 | 432 | — | — |
| 2017-05-05 | $291.60 | $291.60 | 113 | — | — |
| 2017-05-04 | $293.40 | $293.40 | 225 | — | — |
| 2017-05-03 | $288.00 | $288.00 | 460 | — | — |
| 2017-05-02 | $307.80 | $307.80 | 93 | — | — |
| 2017-05-01 | $311.40 | $311.40 | 290 | — | — |
| 2017-04-28 | $309.60 | $309.60 | 182 | — | — |
| 2017-04-27 | $311.40 | $311.40 | 182 | — | — |
| 2017-04-26 | $306.00 | $306.00 | 303 | — | — |
| 2017-04-25 | $322.20 | $322.20 | 325 | — | — |
| 2017-04-24 | $322.20 | $322.20 | 173 | — | — |
| 2017-04-21 | $331.20 | $331.20 | 322 | — | — |
| 2017-04-20 | $331.20 | $331.20 | 210 | — | — |
| 2017-04-19 | $334.80 | $334.80 | 158 | — | — |
| 2017-04-18 | $324.00 | $324.00 | 426 | — | — |
| 2017-04-17 | $343.80 | $343.80 | 423 | — | — |
| 2017-04-13 | $333.00 | $333.00 | 113 | — | — |
| 2017-04-12 | $325.80 | $325.80 | 237 | — | — |
| 2017-04-11 | $338.40 | $338.40 | 403 | — | — |
| 2017-04-10 | $334.80 | $334.80 | 271 | — | — |
| 2017-04-07 | $342.00 | $342.00 | 240 | — | — |
| 2017-04-06 | $351.00 | $351.00 | 418 | — | — |
| 2017-04-05 | $360.00 | $360.00 | 558 | — | — |
| 2017-04-04 | $360.00 | $360.00 | 1,142 | — | — |
| 2017-04-03 | $338.40 | $338.40 | 621 | — | — |
| 2017-03-31 | $327.60 | $327.60 | 564 | — | — |
| 2017-03-30 | $331.20 | $331.20 | 741 | — | — |
| 2017-03-29 | $315.00 | $315.00 | 213 | — | — |
| 2017-03-28 | $295.20 | $295.20 | 102 | — | — |
| 2017-03-27 | $289.80 | $289.80 | 203 | — | — |
| 2017-03-24 | $293.40 | $293.40 | 505 | — | — |
| 2017-03-23 | $297.00 | $297.00 | 219 | — | — |
| 2017-03-22 | $298.80 | $298.80 | 313 | — | — |
| 2017-03-21 | $304.20 | $304.20 | 385 | — | — |
| 2017-03-20 | $307.80 | $307.80 | 221 | — | — |
| 2017-03-17 | $311.40 | $311.40 | 104 | — | — |
| 2017-03-16 | $306.00 | $306.00 | 190 | — | — |
| 2017-03-15 | $320.40 | $320.40 | 165 | — | — |
| 2017-03-14 | $313.20 | $313.20 | 210 | — | — |
| 2017-03-13 | $315.00 | $315.00 | 257 | — | — |
| 2017-03-10 | $318.60 | $318.60 | 206 | — | — |
| 2017-03-09 | $320.40 | $320.40 | 252 | — | — |
| 2017-03-08 | $322.20 | $322.20 | 590 | — | — |
| 2017-03-07 | $306.00 | $306.00 | 321 | — | — |
| 2017-03-06 | $309.60 | $309.60 | 422 | — | — |
| 2017-03-03 | $304.20 | $304.20 | 375 | — | — |
| 2017-03-02 | $284.40 | $284.40 | 570 | — | — |
| 2017-03-01 | $291.60 | $291.60 | 545 | — | — |
| 2017-02-28 | $318.60 | $318.60 | 716 | — | — |
| 2017-02-27 | $304.20 | $304.20 | 521 | — | — |
| 2017-02-24 | $288.00 | $288.00 | 1,845 | — | — |
| 2017-02-23 | $318.60 | $318.60 | 450 | — | — |
| 2017-02-22 | $329.40 | $329.40 | 448 | — | — |
| 2017-02-21 | $342.00 | $342.00 | 959 | — | — |
| 2017-02-17 | $306.00 | $306.00 | 466 | — | — |
| 2017-02-16 | $313.20 | $313.20 | 632 | — | — |
| 2017-02-15 | $309.60 | $309.60 | 437 | — | — |
| 2017-02-14 | $298.80 | $298.80 | 624 | — | — |
| 2017-02-13 | $298.80 | $298.80 | 540 | — | — |
| 2017-02-10 | $320.40 | $320.40 | 354 | — | — |
| 2017-02-09 | $320.40 | $320.40 | 969 | — | — |
| 2017-02-08 | $347.40 | $347.40 | 332 | — | — |
| 2017-02-07 | $331.20 | $331.20 | 1,087 | — | — |
| 2017-02-06 | $363.60 | $363.60 | 463 | — | — |
| 2017-02-03 | $378.00 | $378.00 | 292 | — | — |
| 2017-02-02 | $376.20 | $376.20 | 285 | — | — |
| 2017-02-01 | $378.00 | $378.00 | 558 | — | — |
| 2017-01-31 | $378.00 | $378.00 | 361 | — | — |
| 2017-01-30 | $387.00 | $387.00 | 386 | — | — |
| 2017-01-27 | $387.00 | $387.00 | 223 | — | — |
| 2017-01-26 | $387.00 | $387.00 | 602 | — | — |
| 2017-01-25 | $376.20 | $376.20 | 711 | — | — |
| 2017-01-24 | $376.20 | $376.20 | 380 | — | — |
| 2017-01-23 | $385.20 | $385.20 | 604 | — | — |
| 2017-01-20 | $383.40 | $383.40 | 608 | — | — |
| 2017-01-19 | $397.80 | $397.80 | 760 | — | — |
| 2017-01-18 | $403.20 | $403.20 | 530 | — | — |
| 2017-01-17 | $397.80 | $397.80 | 1,281 | — | — |
| 2017-01-13 | $378.00 | $378.00 | 519 | — | — |
| 2017-01-12 | $352.80 | $352.80 | 873 | — | — |
| 2017-01-11 | $399.60 | $399.60 | 579 | — | — |
| 2017-01-10 | $406.80 | $406.80 | 486 | — | — |
| 2017-01-09 | $408.60 | $408.60 | 784 | — | — |
| 2017-01-06 | $403.20 | $403.20 | 1,285 | — | — |
| 2017-01-05 | $396.00 | $396.00 | 693 | — | — |
| 2017-01-04 | $376.20 | $376.20 | 514 | — | — |
| 2017-01-03 | $365.40 | $365.40 | 883 | — | — |