Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $360.00 | $360.00 | 528 | — | — |
| 2016-12-29 | $327.60 | $327.60 | 277 | — | — |
| 2016-12-28 | $345.60 | $345.60 | 510 | — | — |
| 2016-12-27 | $329.40 | $329.40 | 616 | — | — |
| 2016-12-23 | $306.00 | $306.00 | 360 | — | — |
| 2016-12-22 | $293.40 | $293.40 | 193 | — | — |
| 2016-12-21 | $291.60 | $291.60 | 342 | — | — |
| 2016-12-20 | $286.20 | $286.20 | 457 | — | — |
| 2016-12-19 | $306.00 | $306.00 | 912 | — | — |
| 2016-12-16 | $347.40 | $347.40 | 1,020 | — | — |
| 2016-12-15 | $307.80 | $307.80 | 976 | — | — |
| 2016-12-14 | $266.40 | $266.40 | 292 | — | — |
| 2016-12-13 | $268.20 | $268.20 | 364 | — | — |
| 2016-12-12 | $255.60 | $255.60 | 141 | — | — |
| 2016-12-09 | $264.60 | $264.60 | 247 | — | — |
| 2016-12-08 | $252.00 | $252.00 | 393 | — | — |
| 2016-12-07 | $264.60 | $264.60 | 517 | — | — |
| 2016-12-06 | $252.00 | $252.00 | 219 | — | — |
| 2016-12-05 | $252.00 | $252.00 | 966 | — | — |
| 2016-12-02 | $270.00 | $270.00 | 139 | — | — |
| 2016-12-01 | $268.20 | $268.20 | 231 | — | — |
| 2016-11-30 | $268.20 | $268.20 | 230 | — | — |
| 2016-11-29 | $279.00 | $279.00 | 173 | — | — |
| 2016-11-28 | $286.20 | $286.20 | 641 | — | — |
| 2016-11-25 | $255.60 | $255.60 | 192 | — | — |
| 2016-11-23 | $234.00 | $234.00 | 353 | — | — |
| 2016-11-22 | $216.00 | $216.00 | 1,127 | — | — |
| 2016-11-21 | $221.40 | $221.40 | 1,376 | — | — |
| 2016-11-18 | $261.00 | $261.00 | 958 | — | — |
| 2016-11-17 | $304.20 | $304.20 | 647 | — | — |
| 2016-11-16 | $311.40 | $311.40 | 1,026 | — | — |
| 2016-11-15 | $250.20 | $250.20 | 531 | — | — |
| 2016-11-14 | $268.20 | $268.20 | 1,524 | — | — |
| 2016-11-11 | $270.00 | $270.00 | 1,234 | — | — |
| 2016-11-10 | $264.60 | $264.60 | 2,126 | — | — |
| 2016-11-09 | $334.80 | $334.80 | 1,546 | — | — |
| 2016-11-08 | $367.20 | $367.20 | 1,936 | — | — |
| 2016-11-07 | $414.00 | $414.00 | 1,272 | — | — |
| 2016-11-04 | $369.00 | $369.00 | 1,351 | — | — |
| 2016-11-03 | $378.00 | $378.00 | 903 | — | — |
| 2016-11-02 | $379.80 | $379.80 | 770 | — | — |
| 2016-11-01 | $396.00 | $396.00 | 1,445 | — | — |
| 2016-10-31 | $378.00 | $378.00 | 1,754 | — | — |
| 2016-10-28 | $325.80 | $325.80 | 2,536 | — | — |
| 2016-10-27 | $412.20 | $412.20 | 789 | — | — |
| 2016-10-26 | $415.80 | $415.80 | 1,296 | — | — |
| 2016-10-25 | $423.00 | $423.00 | 837 | — | — |
| 2016-10-24 | $437.40 | $437.40 | 1,450 | — | — |
| 2016-10-21 | $401.40 | $401.40 | 1,828 | — | — |
| 2016-10-20 | $412.20 | $412.20 | 1,573 | — | — |
| 2016-10-19 | $457.20 | $457.20 | 2,179 | — | — |
| 2016-10-18 | $437.40 | $437.40 | 4,633 | — | — |
| 2016-10-17 | $421.20 | $421.20 | 3,581 | — | — |
| 2016-10-14 | $349.20 | $349.20 | 2,085 | — | — |
| 2016-10-13 | $295.20 | $295.20 | 657 | — | — |
| 2016-10-12 | $282.60 | $282.60 | 724 | — | — |
| 2016-10-11 | $297.00 | $297.00 | 1,073 | — | — |
| 2016-10-10 | $295.20 | $295.20 | 972 | — | — |
| 2016-10-07 | $270.00 | $270.00 | 1,369 | — | — |
| 2016-10-06 | $266.40 | $266.40 | 1,697 | — | — |
| 2016-10-05 | $250.20 | $250.20 | 2,121 | — | — |
| 2016-10-04 | $216.00 | $216.00 | 1,267 | — | — |
| 2016-10-03 | $212.40 | $212.40 | 1,011 | — | — |
| 2016-09-30 | $216.00 | $216.00 | 1,681 | — | — |
| 2016-09-29 | $192.60 | $192.60 | 955 | — | — |
| 2016-09-28 | $174.60 | $174.60 | 233 | — | — |
| 2016-09-27 | $174.60 | $174.60 | 295 | — | — |
| 2016-09-26 | $174.60 | $174.60 | 243 | — | — |
| 2016-09-23 | $176.40 | $176.40 | 234 | — | — |
| 2016-09-22 | $174.60 | $174.60 | 252 | — | — |
| 2016-09-21 | $171.00 | $171.00 | 272 | — | — |
| 2016-09-20 | $171.00 | $171.00 | 356 | — | — |
| 2016-09-19 | $171.00 | $171.00 | 141 | — | — |
| 2016-09-16 | $169.20 | $169.20 | 182 | — | — |
| 2016-09-15 | $171.00 | $171.00 | 160 | — | — |
| 2016-09-14 | $171.00 | $171.00 | 281 | — | — |
| 2016-09-13 | $174.60 | $174.60 | 201 | — | — |
| 2016-09-12 | $169.20 | $169.20 | 183 | — | — |
| 2016-09-09 | $171.00 | $171.00 | 142 | — | — |
| 2016-09-08 | $167.40 | $167.40 | 441 | — | — |
| 2016-09-07 | $167.40 | $167.40 | 211 | — | — |
| 2016-09-06 | $169.20 | $169.20 | 305 | — | — |
| 2016-09-02 | $163.80 | $163.80 | 194 | — | — |
| 2016-09-01 | $162.00 | $162.00 | 53 | — | — |
| 2016-08-31 | $158.40 | $158.40 | 396 | — | — |
| 2016-08-30 | $158.40 | $158.40 | 238 | — | — |
| 2016-08-29 | $147.60 | $147.60 | 215 | — | — |
| 2016-08-26 | $144.00 | $144.00 | 109 | — | — |
| 2016-08-25 | $142.20 | $142.20 | 297 | — | — |
| 2016-08-24 | $144.00 | $144.00 | 130 | — | — |
| 2016-08-23 | $144.00 | $144.00 | 487 | — | — |
| 2016-08-22 | $145.80 | $145.80 | 269 | — | — |
| 2016-08-19 | $151.20 | $151.20 | 359 | — | — |
| 2016-08-18 | $149.40 | $149.40 | 110 | — | — |
| 2016-08-17 | $158.40 | $158.40 | 261 | — | — |
| 2016-08-16 | $162.00 | $162.00 | 373 | — | — |
| 2016-08-15 | $162.00 | $162.00 | 515 | — | — |
| 2016-08-12 | $167.40 | $167.40 | 306 | — | — |
| 2016-08-11 | $171.00 | $171.00 | 119 | — | — |
| 2016-08-10 | $162.00 | $162.00 | 306 | — | — |
| 2016-08-09 | $171.00 | $171.00 | 125 | — | — |
| 2016-08-08 | $169.20 | $169.20 | 266 | — | — |
| 2016-08-05 | $176.40 | $176.40 | 348 | — | — |
| 2016-08-04 | $167.40 | $167.40 | 190 | — | — |
| 2016-08-03 | $165.60 | $165.60 | 265 | — | — |
| 2016-08-02 | $171.00 | $171.00 | 259 | — | — |
| 2016-08-01 | $171.00 | $171.00 | 184 | — | — |
| 2016-07-29 | $169.20 | $169.20 | 64 | — | — |
| 2016-07-28 | $167.40 | $167.40 | 50 | — | — |
| 2016-07-27 | $162.00 | $162.00 | 105 | — | — |
| 2016-07-26 | $167.40 | $167.40 | 97 | — | — |
| 2016-07-25 | $178.20 | $178.20 | 490 | — | — |
| 2016-07-22 | $167.40 | $167.40 | 185 | — | — |
| 2016-07-21 | $176.40 | $176.40 | 61 | — | — |
| 2016-07-20 | $176.40 | $176.40 | 81 | — | — |
| 2016-07-19 | $171.00 | $171.00 | 53 | — | — |
| 2016-07-18 | $169.20 | $169.20 | 68 | — | — |
| 2016-07-15 | $167.40 | $167.40 | 77 | — | — |
| 2016-07-14 | $169.20 | $169.20 | 65 | — | — |
| 2016-07-13 | $167.40 | $167.40 | 147 | — | — |
| 2016-07-12 | $158.40 | $158.40 | 238 | — | — |
| 2016-07-11 | $154.80 | $154.80 | 216 | — | — |
| 2016-07-08 | $158.40 | $158.40 | 156 | — | — |
| 2016-07-07 | $162.00 | $162.00 | 109 | — | — |
| 2016-07-06 | $162.00 | $162.00 | 107 | — | — |
| 2016-07-05 | $160.20 | $160.20 | 418 | — | — |
| 2016-07-01 | $172.80 | $172.80 | 123 | — | — |
| 2016-06-30 | $169.20 | $169.20 | 216 | — | — |
| 2016-06-29 | $172.80 | $172.80 | 226 | — | — |
| 2016-06-28 | $174.60 | $174.60 | 162 | — | — |
| 2016-06-27 | $180.00 | $180.00 | 322 | — | — |
| 2016-06-24 | $176.40 | $176.40 | 224 | — | — |
| 2016-06-23 | $174.60 | $174.60 | 25 | — | — |
| 2016-06-22 | $172.80 | $172.80 | 146 | — | — |
| 2016-06-21 | $176.40 | $176.40 | 93 | — | — |
| 2016-06-20 | $163.80 | $163.80 | 136 | — | — |
| 2016-06-17 | $156.60 | $156.60 | 71 | — | — |
| 2016-06-16 | $162.00 | $162.00 | 228 | — | — |
| 2016-06-15 | $154.80 | $154.80 | 145 | — | — |
| 2016-06-14 | $156.60 | $156.60 | 91 | — | — |
| 2016-06-13 | $156.60 | $156.60 | 303 | — | — |
| 2016-06-10 | $162.00 | $162.00 | 191 | — | — |
| 2016-06-09 | $171.00 | $171.00 | 159 | — | — |
| 2016-06-08 | $174.60 | $174.60 | 190 | — | — |
| 2016-06-07 | $172.80 | $172.80 | 224 | — | — |
| 2016-06-06 | $165.60 | $165.60 | 247 | — | — |
| 2016-06-03 | $169.20 | $169.20 | 201 | — | — |
| 2016-06-02 | $167.40 | $167.40 | 288 | — | — |
| 2016-06-01 | $171.00 | $171.00 | 240 | — | — |
| 2016-05-31 | $171.00 | $171.00 | 215 | — | — |
| 2016-05-27 | $174.60 | $174.60 | 145 | — | — |
| 2016-05-26 | $176.40 | $176.40 | 252 | — | — |
| 2016-05-25 | $167.40 | $167.40 | 356 | — | — |
| 2016-05-24 | $167.40 | $167.40 | 228 | — | — |
| 2016-05-23 | $158.40 | $158.40 | 803 | — | — |
| 2016-05-20 | $180.00 | $180.00 | 371 | — | — |
| 2016-05-19 | $189.00 | $189.00 | 984 | — | — |
| 2016-05-18 | $189.00 | $189.00 | 1,223 | — | — |
| 2016-05-17 | $156.60 | $156.60 | 287 | — | — |
| 2016-05-16 | $153.00 | $153.00 | 1,961 | — | — |
| 2016-05-13 | $144.00 | $144.00 | 428 | — | — |
| 2016-05-12 | $142.20 | $142.20 | 252 | — | — |
| 2016-05-11 | $145.80 | $145.80 | 66 | — | — |
| 2016-05-10 | $144.00 | $144.00 | 477 | — | — |
| 2016-05-09 | $144.00 | $144.00 | 391 | — | — |
| 2016-05-06 | $144.00 | $144.00 | 261 | — | — |
| 2016-05-05 | $147.60 | $147.60 | 275 | — | — |
| 2016-05-04 | $145.80 | $145.80 | 222 | — | — |
| 2016-05-03 | $145.80 | $145.80 | 132 | — | — |
| 2016-05-02 | $144.00 | $144.00 | 250 | — | — |
| 2016-04-29 | $147.60 | $147.60 | 1,171 | — | — |
| 2016-04-28 | $136.80 | $136.80 | 660 | — | — |
| 2016-04-27 | $153.00 | $153.00 | 432 | — | — |
| 2016-04-26 | $158.40 | $158.40 | 1,953 | — | — |
| 2016-04-25 | $156.60 | $156.60 | 6,353 | — | — |
| 2016-04-22 | $147.60 | $147.60 | 694 | — | — |
| 2016-04-21 | $142.20 | $142.20 | 268 | — | — |
| 2016-04-20 | $149.40 | $149.40 | 1,290 | — | — |
| 2016-04-19 | $151.20 | $151.20 | 740 | — | — |
| 2016-04-18 | $153.00 | $153.00 | 989 | — | — |
| 2016-04-15 | $145.80 | $145.80 | 1,057 | — | — |
| 2016-04-14 | $135.00 | $135.00 | 1,855 | — | — |
| 2016-04-13 | $142.20 | $142.20 | 2,784 | — | — |
| 2016-04-12 | $187.20 | $187.20 | 695 | — | — |
| 2016-04-11 | $171.00 | $171.00 | 1,934 | — | — |
| 2016-04-08 | $142.20 | $142.20 | 286 | — | — |
| 2016-04-07 | $131.40 | $131.40 | 245 | — | — |
| 2016-04-06 | $135.00 | $135.00 | 695 | — | — |
| 2016-04-05 | $138.60 | $138.60 | 374 | — | — |
| 2016-04-04 | $138.60 | $138.60 | 472 | — | — |
| 2016-04-01 | $144.00 | $144.00 | 279 | — | — |
| 2016-03-31 | $154.80 | $154.80 | 136 | — | — |
| 2016-03-30 | $154.80 | $154.80 | 315 | — | — |
| 2016-03-29 | $160.20 | $160.20 | 877 | — | — |
| 2016-03-28 | $163.80 | $163.80 | 970 | — | — |
| 2016-03-24 | $163.80 | $163.80 | 735 | — | — |
| 2016-03-23 | $140.40 | $140.40 | 272 | — | — |
| 2016-03-22 | $126.00 | $126.00 | 119 | — | — |
| 2016-03-21 | $126.00 | $126.00 | 60 | — | — |
| 2016-03-18 | $126.00 | $126.00 | 151 | — | — |
| 2016-03-17 | $127.80 | $127.80 | 106 | — | — |
| 2016-03-16 | $127.80 | $127.80 | 176 | — | — |
| 2016-03-15 | $126.00 | $126.00 | 452 | — | — |
| 2016-03-14 | $126.00 | $126.00 | 553 | — | — |
| 2016-03-11 | $104.40 | $104.40 | 314 | — | — |
| 2016-03-10 | $108.00 | $108.00 | 231 | — | — |
| 2016-03-09 | $108.00 | $108.00 | 249 | — | — |
| 2016-03-08 | $108.00 | $108.00 | 172 | — | — |
| 2016-03-07 | $106.20 | $106.20 | 243 | — | — |
| 2016-03-04 | $109.80 | $109.80 | 90 | — | — |
| 2016-03-03 | $106.20 | $106.20 | 103 | — | — |
| 2016-03-02 | $108.00 | $108.00 | 174 | — | — |
| 2016-03-01 | $115.20 | $115.20 | 205 | — | — |
| 2016-02-29 | $115.20 | $115.20 | 122 | — | — |
| 2016-02-26 | $113.40 | $113.40 | 139 | — | — |
| 2016-02-25 | $108.00 | $108.00 | 270 | — | — |
| 2016-02-24 | $106.20 | $106.20 | 183 | — | — |
| 2016-02-23 | $111.60 | $111.60 | 428 | — | — |
| 2016-02-22 | $118.80 | $118.80 | 216 | — | — |
| 2016-02-19 | $122.40 | $122.40 | 276 | — | — |
| 2016-02-18 | $124.20 | $124.20 | 119 | — | — |
| 2016-02-17 | $122.40 | $122.40 | 176 | — | — |
| 2016-02-16 | $127.80 | $127.80 | 152 | — | — |
| 2016-02-12 | $133.20 | $133.20 | 93 | — | — |
| 2016-02-11 | $124.20 | $124.20 | 155 | — | — |
| 2016-02-10 | $131.40 | $131.40 | 431 | — | — |
| 2016-02-09 | $136.80 | $136.80 | 170 | — | — |
| 2016-02-08 | $142.20 | $142.20 | 212 | — | — |
| 2016-02-05 | $144.00 | $144.00 | 99 | — | — |
| 2016-02-04 | $144.00 | $144.00 | 51 | — | — |
| 2016-02-03 | $145.80 | $145.80 | 41 | — | — |
| 2016-02-02 | $151.20 | $151.20 | 170 | — | — |
| 2016-02-01 | $158.40 | $158.40 | 110 | — | — |
| 2016-01-29 | $151.20 | $151.20 | 374 | — | — |
| 2016-01-28 | $151.20 | $151.20 | 133 | — | — |
| 2016-01-27 | $145.80 | $145.80 | 30 | — | — |
| 2016-01-26 | $149.40 | $149.40 | 466 | — | — |
| 2016-01-25 | $153.00 | $153.00 | 49 | — | — |
| 2016-01-22 | $156.60 | $156.60 | 45 | — | — |
| 2016-01-21 | $153.00 | $153.00 | 427 | — | — |
| 2016-01-20 | $163.80 | $163.80 | 157 | — | — |
| 2016-01-19 | $169.20 | $169.20 | 255 | — | — |
| 2016-01-15 | $145.80 | $145.80 | 123 | — | — |
| 2016-01-14 | $156.60 | $156.60 | 300 | — | — |
| 2016-01-13 | $133.20 | $133.20 | 222 | — | — |
| 2016-01-12 | $140.40 | $140.40 | 205 | — | — |
| 2016-01-11 | $142.20 | $142.20 | 548 | — | — |
| 2016-01-08 | $153.00 | $153.00 | 101 | — | — |
| 2016-01-07 | $153.00 | $153.00 | 115 | — | — |
| 2016-01-06 | $160.20 | $160.20 | 587 | — | — |
| 2016-01-05 | $171.00 | $171.00 | 3,788 | — | — |
| 2016-01-04 | $135.00 | $135.00 | 147 | — | — |