Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $126.00 | $126.00 | 138 | — | — |
| 2015-12-30 | $135.00 | $135.00 | 265 | — | — |
| 2015-12-29 | $127.80 | $127.80 | 291 | — | — |
| 2015-12-28 | $135.00 | $135.00 | 180 | — | — |
| 2015-12-24 | $126.00 | $126.00 | 33 | — | — |
| 2015-12-23 | $122.40 | $122.40 | 119 | — | — |
| 2015-12-22 | $129.60 | $129.60 | 178 | — | — |
| 2015-12-21 | $133.20 | $133.20 | 158 | — | — |
| 2015-12-18 | $142.20 | $142.20 | 75 | — | — |
| 2015-12-17 | $144.00 | $144.00 | 206 | — | — |
| 2015-12-16 | $122.40 | $122.40 | 80 | — | — |
| 2015-12-15 | $120.60 | $120.60 | 109 | — | — |
| 2015-12-14 | $133.20 | $133.20 | 60 | — | — |
| 2015-12-11 | $140.40 | $140.40 | 32 | — | — |
| 2015-12-10 | $135.00 | $135.00 | 158 | — | — |
| 2015-12-09 | $135.00 | $135.00 | 222 | — | — |
| 2015-12-08 | $144.00 | $144.00 | 31 | — | — |
| 2015-12-07 | $144.00 | $144.00 | 52 | — | — |
| 2015-12-04 | $138.60 | $138.60 | 232 | — | — |
| 2015-12-03 | $144.00 | $144.00 | 88 | — | — |
| 2015-12-02 | $149.40 | $149.40 | 79 | — | — |
| 2015-12-01 | $144.00 | $144.00 | 312 | — | — |
| 2015-11-30 | $167.40 | $167.40 | 176 | — | — |
| 2015-11-27 | $171.00 | $171.00 | 13 | — | — |
| 2015-11-25 | $171.00 | $171.00 | 84 | — | — |
| 2015-11-24 | $172.80 | $172.80 | 198 | — | — |
| 2015-11-23 | $169.20 | $169.20 | 66 | — | — |
| 2015-11-20 | $171.00 | $171.00 | 204 | — | — |
| 2015-11-19 | $174.60 | $174.60 | 399 | — | — |
| 2015-11-18 | $198.00 | $198.00 | 182 | — | — |
| 2015-11-17 | $198.00 | $198.00 | 323 | — | — |
| 2015-11-16 | $223.20 | $223.20 | 130 | — | — |
| 2015-11-13 | $216.00 | $216.00 | 190 | — | — |
| 2015-11-12 | $183.60 | $183.60 | 130 | — | — |
| 2015-11-11 | $187.20 | $187.20 | 49 | — | — |
| 2015-11-10 | $185.40 | $185.40 | 339 | — | — |
| 2015-11-09 | $192.60 | $192.60 | 107 | — | — |
| 2015-11-06 | $190.80 | $190.80 | 73 | — | — |
| 2015-11-05 | $190.80 | $190.80 | 235 | — | — |
| 2015-11-04 | $189.00 | $189.00 | 173 | — | — |
| 2015-11-03 | $192.60 | $192.60 | 1,252 | — | — |
| 2015-11-02 | $187.20 | $187.20 | 482 | — | — |
| 2015-10-30 | $189.00 | $189.00 | 458 | — | — |
| 2015-10-29 | $198.00 | $198.00 | 139 | — | — |
| 2015-10-28 | $212.40 | $212.40 | 241 | — | — |
| 2015-10-27 | $207.00 | $207.00 | 397 | — | — |
| 2015-10-26 | $226.80 | $226.80 | 106 | — | — |
| 2015-10-23 | $225.00 | $225.00 | 74 | — | — |
| 2015-10-22 | $237.60 | $237.60 | 132 | — | — |
| 2015-10-21 | $243.00 | $243.00 | 90 | — | — |
| 2015-10-20 | $252.00 | $252.00 | 58 | — | — |
| 2015-10-19 | $252.00 | $252.00 | 67 | — | — |
| 2015-10-16 | $252.00 | $252.00 | 257 | — | — |
| 2015-10-15 | $255.60 | $255.60 | 102 | — | — |
| 2015-10-14 | $252.00 | $252.00 | 166 | — | — |
| 2015-10-13 | $252.00 | $252.00 | 364 | — | — |
| 2015-10-12 | $228.60 | $228.60 | 217 | — | — |
| 2015-10-09 | $223.20 | $223.20 | 491 | — | — |
| 2015-10-08 | $243.00 | $243.00 | 317 | — | — |
| 2015-10-07 | $250.20 | $250.20 | 211 | — | — |
| 2015-10-06 | $235.80 | $235.80 | 152 | — | — |
| 2015-10-05 | $217.80 | $217.80 | 391 | — | — |
| 2015-10-02 | $252.00 | $252.00 | 202 | — | — |
| 2015-10-01 | $232.20 | $232.20 | 164 | — | — |
| 2015-09-30 | $219.60 | $219.60 | 48 | — | — |
| 2015-09-29 | $223.20 | $223.20 | 174 | — | — |
| 2015-09-28 | $221.40 | $221.40 | 179 | — | — |
| 2015-09-25 | $225.00 | $225.00 | 601 | — | — |
| 2015-09-24 | $255.60 | $255.60 | 207 | — | — |
| 2015-09-23 | $243.00 | $243.00 | 293 | — | — |
| 2015-09-22 | $252.00 | $252.00 | 98 | — | — |
| 2015-09-21 | $270.00 | $270.00 | 94 | — | — |
| 2015-09-18 | $288.00 | $288.00 | 32 | — | — |
| 2015-09-17 | $288.00 | $288.00 | 236 | — | — |
| 2015-09-16 | $277.20 | $277.20 | 379 | — | — |
| 2015-09-15 | $244.80 | $244.80 | 170 | — | — |
| 2015-09-14 | $270.00 | $270.00 | 218 | — | — |
| 2015-09-11 | $284.40 | $284.40 | 179 | — | — |
| 2015-09-10 | $291.60 | $291.60 | 371 | — | — |
| 2015-09-09 | $253.80 | $253.80 | 401 | — | — |
| 2015-09-08 | $268.20 | $268.20 | 378 | — | — |
| 2015-09-04 | $201.60 | $201.60 | 592 | — | — |
| 2015-09-03 | $221.40 | $221.40 | 1,061 | — | — |
| 2015-09-02 | $234.00 | $234.00 | 616 | — | — |
| 2015-09-01 | $271.80 | $271.80 | 329 | — | — |
| 2015-08-31 | $235.80 | $235.80 | 746 | — | — |
| 2015-08-28 | $252.00 | $252.00 | 577 | — | — |
| 2015-08-27 | $270.00 | $270.00 | 677 | — | — |
| 2015-08-26 | $298.80 | $298.80 | 192 | — | — |
| 2015-08-25 | $306.00 | $306.00 | 697 | — | — |
| 2015-08-24 | $252.00 | $252.00 | 1,978 | — | — |
| 2015-08-21 | $342.00 | $342.00 | 290 | — | — |
| 2015-08-20 | $361.80 | $361.80 | 401 | — | — |
| 2015-08-19 | $354.60 | $354.60 | 1,223 | — | — |
| 2015-08-18 | $396.00 | $396.00 | 770 | — | — |
| 2015-08-17 | $405.00 | $405.00 | 1,925 | — | — |
| 2015-08-14 | $329.40 | $329.40 | 708 | — | — |
| 2015-08-13 | $262.80 | $262.80 | 1,436 | — | — |
| 2015-08-12 | $248.40 | $248.40 | 468 | — | — |
| 2015-08-11 | $217.80 | $217.80 | 895 | — | — |
| 2015-08-10 | $243.00 | $243.00 | 204 | — | — |
| 2015-08-07 | $223.20 | $223.20 | 701 | — | — |
| 2015-08-06 | $219.60 | $219.60 | 1,660 | — | — |
| 2015-08-05 | $214.20 | $214.20 | 713 | — | — |
| 2015-08-04 | $180.00 | $180.00 | 182 | — | — |
| 2015-08-03 | $183.60 | $183.60 | 701 | — | — |
| 2015-07-31 | $163.80 | $163.80 | 581 | — | — |
| 2015-07-30 | $171.00 | $171.00 | 271 | — | — |
| 2015-07-29 | $162.00 | $162.00 | 1,205 | — | — |
| 2015-07-28 | $160.20 | $160.20 | 121 | — | — |
| 2015-07-27 | $144.00 | $144.00 | 665 | — | — |
| 2015-07-24 | $151.20 | $151.20 | 128 | — | — |
| 2015-07-23 | $149.40 | $149.40 | 535 | — | — |
| 2015-07-22 | $142.20 | $142.20 | 588 | — | — |
| 2015-07-21 | $151.20 | $151.20 | 1,371 | — | — |
| 2015-07-20 | $106.20 | $106.20 | 314 | — | — |
| 2015-07-17 | $97.20 | $97.20 | 128 | — | — |
| 2015-07-16 | $95.40 | $95.40 | 71 | — | — |
| 2015-07-15 | $97.20 | $97.20 | 310 | — | — |
| 2015-07-14 | $100.80 | $100.80 | 619 | — | — |
| 2015-07-13 | $95.40 | $95.40 | 438 | — | — |
| 2015-07-10 | $111.60 | $111.60 | 64 | — | — |
| 2015-07-09 | $109.80 | $109.80 | 148 | — | — |
| 2015-07-08 | $109.80 | $109.80 | 145 | — | — |
| 2015-07-07 | $111.60 | $111.60 | 646 | — | — |
| 2015-07-06 | $108.00 | $108.00 | 217 | — | — |
| 2015-07-02 | $88.20 | $88.20 | 251 | — | — |
| 2015-07-01 | $82.80 | $82.80 | 626 | — | — |
| 2015-06-30 | $90.00 | $90.00 | 443 | — | — |
| 2015-06-29 | $99.00 | $99.00 | 781 | — | — |
| 2015-06-26 | $109.80 | $109.80 | 136 | — | — |
| 2015-06-25 | $111.60 | $111.60 | 142 | — | — |
| 2015-06-24 | $117.00 | $117.00 | 190 | — | — |
| 2015-06-23 | $117.00 | $117.00 | 536 | — | — |
| 2015-06-22 | $124.20 | $124.20 | 380 | — | — |
| 2015-06-19 | $117.00 | $117.00 | 213 | — | — |
| 2015-06-18 | $111.60 | $111.60 | 413 | — | — |
| 2015-06-17 | $126.00 | $126.00 | 394 | — | — |
| 2015-06-16 | $127.80 | $127.80 | 310 | — | — |
| 2015-06-15 | $144.00 | $144.00 | 64 | — | — |
| 2015-06-12 | $144.00 | $144.00 | 156 | — | — |
| 2015-06-11 | $144.00 | $144.00 | 161 | — | — |
| 2015-06-10 | $153.00 | $153.00 | 349 | — | — |
| 2015-06-09 | $153.00 | $153.00 | 185 | — | — |
| 2015-06-08 | $144.00 | $144.00 | 171 | — | — |
| 2015-06-05 | $149.40 | $149.40 | 304 | — | — |
| 2015-06-04 | $144.00 | $144.00 | 174 | — | — |
| 2015-06-03 | $136.80 | $136.80 | 255 | — | — |
| 2015-06-02 | $144.00 | $144.00 | 137 | — | — |
| 2015-06-01 | $138.60 | $138.60 | 114 | — | — |
| 2015-05-29 | $142.20 | $142.20 | 258 | — | — |
| 2015-05-28 | $153.00 | $153.00 | 1,021 | — | — |
| 2015-05-27 | $144.00 | $144.00 | 99 | — | — |
| 2015-05-26 | $158.40 | $158.40 | 195 | — | — |
| 2015-05-22 | $142.20 | $142.20 | 263 | — | — |
| 2015-05-21 | $144.00 | $144.00 | 161 | — | — |
| 2015-05-20 | $144.00 | $144.00 | 244 | — | — |
| 2015-05-19 | $140.40 | $140.40 | 165 | — | — |
| 2015-05-18 | $142.20 | $142.20 | 105 | — | — |
| 2015-05-15 | $140.40 | $140.40 | 241 | — | — |
| 2015-05-14 | $142.20 | $142.20 | 166 | — | — |
| 2015-05-13 | $145.80 | $145.80 | 44 | — | — |
| 2015-05-12 | $151.20 | $151.20 | 90 | — | — |
| 2015-05-11 | $115.20 | $115.20 | 553 | — | — |
| 2015-05-08 | $144.00 | $144.00 | 418 | — | — |
| 2015-05-07 | $158.40 | $158.40 | 159 | — | — |
| 2015-05-06 | $167.40 | $167.40 | 185 | — | — |
| 2015-05-05 | $171.00 | $171.00 | 157 | — | — |
| 2015-05-04 | $162.00 | $162.00 | 168 | — | — |
| 2015-05-01 | $162.00 | $162.00 | 255 | — | — |
| 2015-04-30 | $167.40 | $167.40 | 303 | — | — |
| 2015-04-29 | $156.60 | $156.60 | 1,629 | — | — |
| 2015-04-28 | $185.40 | $185.40 | 102 | — | — |
| 2015-04-27 | $185.40 | $185.40 | 505 | — | — |
| 2015-04-24 | $198.00 | $198.00 | 518 | — | — |
| 2015-04-23 | $198.00 | $198.00 | 639 | — | — |
| 2015-04-22 | $190.80 | $190.80 | 512 | — | — |
| 2015-04-21 | $198.00 | $198.00 | 931 | — | — |
| 2015-04-20 | $239.40 | $239.40 | 331 | — | — |
| 2015-04-17 | $214.20 | $214.20 | 599 | — | — |
| 2015-04-16 | $216.00 | $216.00 | 458 | — | — |
| 2015-04-15 | $198.00 | $198.00 | 693 | — | — |
| 2015-04-14 | $187.20 | $187.20 | 665 | — | — |
| 2015-04-13 | $190.80 | $190.80 | 997 | — | — |
| 2015-04-10 | $221.40 | $221.40 | 311 | — | — |
| 2015-04-09 | $205.20 | $205.20 | 357 | — | — |
| 2015-04-08 | $219.60 | $219.60 | 711 | — | — |
| 2015-04-07 | $243.00 | $243.00 | 572 | — | — |
| 2015-04-06 | $261.00 | $261.00 | 150 | — | — |
| 2015-04-02 | $262.80 | $262.80 | 99 | — | — |
| 2015-04-01 | $270.00 | $270.00 | 285 | — | — |
| 2015-03-31 | $279.00 | $279.00 | 449 | — | — |
| 2015-03-30 | $288.00 | $288.00 | 566 | — | — |
| 2015-03-27 | $297.00 | $297.00 | 379 | — | — |
| 2015-03-26 | $320.40 | $320.40 | 64 | — | — |
| 2015-03-25 | $324.00 | $324.00 | 35 | — | — |
| 2015-03-24 | $324.00 | $324.00 | 213 | — | — |
| 2015-03-23 | $327.60 | $327.60 | 116 | — | — |
| 2015-03-20 | $354.60 | $354.60 | 846 | — | — |
| 2015-03-19 | $378.00 | $378.00 | 658 | — | — |
| 2015-03-18 | $345.60 | $345.60 | 110 | — | — |
| 2015-03-17 | $342.00 | $342.00 | 66 | — | — |
| 2015-03-16 | $333.00 | $333.00 | 109 | — | — |
| 2015-03-13 | $360.00 | $360.00 | 198 | — | — |
| 2015-03-12 | $378.00 | $378.00 | 380 | — | — |
| 2015-03-11 | $369.00 | $369.00 | 432 | — | — |
| 2015-03-10 | $360.00 | $360.00 | 528 | — | — |
| 2015-03-09 | $309.60 | $309.60 | 95 | — | — |
| 2015-03-06 | $279.00 | $279.00 | 75 | — | — |
| 2015-03-05 | $282.60 | $282.60 | 290 | — | — |
| 2015-03-04 | $315.00 | $315.00 | 190 | — | — |
| 2015-03-03 | $324.00 | $324.00 | 647 | — | — |
| 2015-03-02 | $412.20 | $412.20 | 208 | — | — |
| 2015-02-27 | $423.00 | $423.00 | 85 | — | — |
| 2015-02-26 | $432.00 | $432.00 | 325 | — | — |
| 2015-02-25 | $502.20 | $502.20 | 55 | — | — |
| 2015-02-24 | $486.00 | $486.00 | 114 | — | — |
| 2015-02-23 | $504.00 | $504.00 | 183 | — | — |
| 2015-02-20 | $484.20 | $484.20 | 87 | — | — |
| 2015-02-19 | $486.00 | $486.00 | 64 | — | — |
| 2015-02-18 | $466.20 | $466.20 | 116 | — | — |
| 2015-02-17 | $451.80 | $451.80 | 159 | — | — |
| 2015-02-13 | $468.00 | $468.00 | 71 | — | — |
| 2015-02-12 | $468.00 | $468.00 | 117 | — | — |
| 2015-02-11 | $477.00 | $477.00 | 146 | — | — |
| 2015-02-10 | $466.20 | $466.20 | 123 | — | — |
| 2015-02-09 | $459.00 | $459.00 | 169 | — | — |
| 2015-02-06 | $469.80 | $469.80 | 116 | — | — |
| 2015-02-05 | $477.00 | $477.00 | 337 | — | — |
| 2015-02-04 | $475.20 | $475.20 | 197 | — | — |
| 2015-02-03 | $504.00 | $504.00 | 172 | — | — |
| 2015-02-02 | $556.20 | $556.20 | 721 | — | — |
| 2015-01-30 | $466.20 | $466.20 | 114 | — | — |
| 2015-01-29 | $462.60 | $462.60 | 156 | — | — |
| 2015-01-28 | $468.00 | $468.00 | 242 | — | — |
| 2015-01-27 | $477.00 | $477.00 | 150 | — | — |
| 2015-01-26 | $540.00 | $540.00 | 234 | — | — |
| 2015-01-23 | $531.00 | $531.00 | 163 | — | — |
| 2015-01-22 | $567.00 | $567.00 | 368 | — | — |
| 2015-01-21 | $604.80 | $604.80 | 129 | — | — |
| 2015-01-20 | $630.00 | $630.00 | 184 | — | — |
| 2015-01-16 | $622.80 | $622.80 | 373 | — | — |
| 2015-01-15 | $684.00 | $684.00 | 218 | — | — |
| 2015-01-14 | $682.20 | $682.20 | 338 | — | — |
| 2015-01-13 | $698.40 | $698.40 | 642 | — | — |
| 2015-01-12 | $660.60 | $660.60 | 569 | — | — |
| 2015-01-09 | $738.00 | $738.00 | 1,359 | — | — |
| 2015-01-08 | $657.00 | $657.00 | 507 | — | — |
| 2015-01-07 | $585.00 | $585.00 | 462 | — | — |
| 2015-01-06 | $576.00 | $576.00 | 387 | — | — |
| 2015-01-05 | $612.00 | $612.00 | 169 | — | — |
| 2015-01-02 | $630.00 | $630.00 | 266 | — | — |