Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $212.12 | $422.69 | 117,800 | — | — |
| 2024-12-30 | $214.25 | $426.93 | 104,300 | — | — |
| 2024-12-27 | $215.45 | $429.33 | 126,100 | — | — |
| 2024-12-26 | $219.95 | $438.29 | 74,200 | — | — |
| 2024-12-24 | $220.00 | $438.39 | 68,500 | — | — |
| 2024-12-23 | $216.87 | $432.16 | 168,800 | — | — |
| 2024-12-20 | $217.72 | $433.85 | 455,500 | — | — |
| 2024-12-19 | $218.46 | $435.32 | 216,000 | — | — |
| 2024-12-18 | $219.45 | $437.30 | 334,800 | — | — |
| 2024-12-17 | $227.18 | $452.70 | 240,200 | — | — |
| 2024-12-16 | $230.37 | $459.06 | 138,000 | — | — |
| 2024-12-13 | $226.31 | $450.97 | 174,000 | — | — |
| 2024-12-12 | $230.63 | $459.57 | 256,900 | — | — |
| 2024-12-11 | $237.67 | $473.60 | 319,700 | — | — |
| 2024-12-10 | $234.70 | $467.69 | 309,100 | — | — |
| 2024-12-09 | $228.07 | $454.47 | 181,100 | — | — |
| 2024-12-06 | $224.38 | $447.12 | 200,500 | — | — |
| 2024-12-05 | $224.18 | $446.72 | 243,900 | — | — |
| 2024-12-04 | $220.83 | $440.05 | 143,600 | — | — |
| 2024-12-03 | $218.95 | $436.30 | 277,900 | — | — |
| 2024-12-02 | $220.56 | $439.51 | 253,200 | — | — |
| 2024-11-29 | $216.82 | $432.06 | 110,200 | — | — |
| 2024-11-27 | $216.36 | $431.14 | 126,100 | — | — |
| 2024-11-26 | $216.00 | $430.42 | 205,600 | — | — |
| 2024-11-25 | $220.24 | $438.87 | 262,600 | — | — |
| 2024-11-22 | $221.00 | $440.39 | 184,500 | — | — |
| 2024-11-21 | $219.23 | $436.18 | 189,500 | — | — |
| 2024-11-20 | $216.75 | $431.25 | 280,000 | — | — |
| 2024-11-19 | $211.07 | $419.95 | 109,800 | — | — |
| 2024-11-18 | $212.97 | $423.73 | 154,600 | — | — |
| 2024-11-15 | $215.32 | $428.40 | 160,200 | — | — |
| 2024-11-14 | $219.65 | $437.02 | 123,900 | — | — |
| 2024-11-13 | $223.70 | $445.07 | 149,400 | — | — |
| 2024-11-12 | $225.02 | $447.70 | 158,600 | — | — |
| 2024-11-11 | $226.87 | $451.38 | 114,200 | — | — |
| 2024-11-08 | $223.47 | $444.62 | 205,300 | — | — |
| 2024-11-07 | $223.25 | $444.18 | 253,000 | — | — |
| 2024-11-06 | $223.66 | $444.99 | 316,200 | — | — |
| 2024-11-05 | $206.60 | $411.05 | 134,900 | — | — |
| 2024-11-04 | $202.85 | $403.59 | 159,300 | — | — |
| 2024-11-01 | $201.98 | $401.86 | 138,200 | — | — |
| 2024-10-31 | $200.05 | $398.02 | 292,400 | — | — |
| 2024-10-30 | $204.96 | $407.79 | 177,900 | — | — |
| 2024-10-29 | $203.99 | $405.86 | 171,600 | — | — |
| 2024-10-28 | $204.35 | $406.58 | 153,800 | — | — |
| 2024-10-25 | $202.03 | $401.96 | 145,000 | — | — |
| 2024-10-24 | $201.19 | $400.29 | 150,100 | — | — |
| 2024-10-23 | $202.67 | $403.23 | 214,000 | — | — |
| 2024-10-22 | $199.00 | $395.93 | 228,200 | — | — |
| 2024-10-21 | $204.14 | $406.16 | 256,500 | — | — |
| 2024-10-18 | $207.66 | $413.16 | 454,900 | — | — |
| 2024-10-17 | $205.95 | $409.76 | 658,500 | — | — |
| 2024-10-16 | $219.77 | $437.26 | 459,600 | — | — |
| 2024-10-15 | $222.06 | $441.81 | 164,100 | — | — |
| 2024-10-14 | $225.23 | $448.12 | 148,400 | — | — |
| 2024-10-11 | $226.20 | $450.05 | 144,700 | — | — |
| 2024-10-10 | $226.64 | $450.92 | 200,800 | — | — |
| 2024-10-09 | $229.69 | $456.99 | 111,100 | — | — |
| 2024-10-08 | $226.10 | $449.85 | 90,200 | — | — |
| 2024-10-07 | $224.91 | $447.48 | 104,200 | — | — |
| 2024-10-04 | $223.58 | $444.84 | 125,800 | — | — |
| 2024-10-03 | $218.86 | $435.44 | 100,800 | — | — |
| 2024-10-02 | $219.90 | $437.51 | 119,000 | — | — |
| 2024-10-01 | $217.96 | $433.65 | 122,000 | — | — |
| 2024-09-30 | $218.41 | $434.55 | 127,400 | — | — |
| 2024-09-27 | $216.24 | $430.23 | 106,000 | — | — |
| 2024-09-26 | $215.53 | $428.82 | 94,500 | — | — |
| 2024-09-25 | $215.17 | $428.10 | 137,600 | — | — |
| 2024-09-24 | $218.71 | $435.15 | 115,200 | — | — |
| 2024-09-23 | $219.16 | $436.04 | 114,900 | — | — |
| 2024-09-20 | $217.07 | $431.88 | 630,800 | — | — |
| 2024-09-19 | $219.63 | $436.98 | 158,600 | — | — |
| 2024-09-18 | $211.82 | $421.44 | 307,200 | — | — |
| 2024-09-17 | $213.59 | $424.96 | 138,900 | — | — |
| 2024-09-16 | $211.79 | $421.38 | 131,300 | — | — |
| 2024-09-13 | $209.08 | $415.99 | 121,500 | — | — |
| 2024-09-12 | $203.80 | $405.48 | 128,700 | — | — |
| 2024-09-11 | $200.17 | $398.26 | 142,500 | — | — |
| 2024-09-10 | $195.19 | $388.35 | 136,800 | — | — |
| 2024-09-09 | $192.07 | $382.14 | 172,900 | — | — |
| 2024-09-06 | $190.61 | $379.24 | 106,500 | — | — |
| 2024-09-05 | $192.31 | $382.62 | 140,000 | — | — |
| 2024-09-04 | $195.26 | $388.49 | 150,700 | — | — |
| 2024-09-03 | $197.47 | $392.89 | 158,600 | — | — |
| 2024-08-30 | $206.94 | $411.73 | 284,300 | — | — |
| 2024-08-29 | $204.22 | $406.32 | 118,400 | — | — |
| 2024-08-28 | $203.95 | $405.78 | 109,000 | — | — |
| 2024-08-27 | $204.77 | $407.41 | 122,900 | — | — |
| 2024-08-26 | $204.88 | $407.63 | 131,400 | — | — |
| 2024-08-23 | $202.94 | $403.77 | 142,300 | — | — |
| 2024-08-22 | $203.30 | $403.81 | 100,000 | — | — |
| 2024-08-21 | $204.78 | $406.75 | 95,300 | — | — |
| 2024-08-20 | $201.47 | $400.17 | 84,400 | — | — |
| 2024-08-19 | $203.51 | $404.23 | 86,200 | — | — |
| 2024-08-16 | $199.98 | $397.22 | 171,600 | — | — |
| 2024-08-15 | $201.62 | $400.47 | 203,700 | — | — |
| 2024-08-14 | $196.84 | $390.98 | 129,000 | — | — |
| 2024-08-13 | $194.54 | $386.41 | 93,000 | — | — |
| 2024-08-12 | $190.72 | $378.82 | 83,800 | — | — |
| 2024-08-09 | $191.45 | $380.27 | 104,300 | — | — |
| 2024-08-08 | $192.30 | $381.96 | 114,300 | — | — |
| 2024-08-07 | $187.49 | $372.41 | 101,500 | — | — |
| 2024-08-06 | $189.28 | $375.96 | 136,900 | — | — |
| 2024-08-05 | $187.83 | $373.08 | 215,800 | — | — |
| 2024-08-02 | $195.35 | $388.02 | 172,000 | — | — |
| 2024-08-01 | $202.04 | $401.31 | 192,000 | — | — |
| 2024-07-31 | $206.16 | $409.49 | 330,600 | — | — |
| 2024-07-30 | $202.06 | $401.35 | 123,800 | — | — |
| 2024-07-29 | $205.39 | $407.96 | 269,000 | — | — |
| 2024-07-26 | $206.29 | $409.75 | 115,700 | — | — |
| 2024-07-25 | $201.53 | $400.29 | 160,600 | — | — |
| 2024-07-24 | $201.11 | $399.46 | 197,500 | — | — |
| 2024-07-23 | $204.41 | $406.01 | 250,700 | — | — |
| 2024-07-22 | $201.52 | $400.27 | 266,400 | — | — |
| 2024-07-19 | $190.56 | $378.50 | 373,800 | — | — |
| 2024-07-18 | $193.99 | $385.32 | 280,700 | — | — |
| 2024-07-17 | $196.86 | $391.02 | 238,500 | — | — |
| 2024-07-16 | $201.41 | $400.06 | 230,400 | — | — |
| 2024-07-15 | $196.20 | $389.71 | 203,500 | — | — |
| 2024-07-12 | $192.99 | $383.33 | 109,300 | — | — |
| 2024-07-11 | $192.67 | $382.70 | 124,600 | — | — |
| 2024-07-10 | $188.54 | $374.49 | 95,700 | — | — |
| 2024-07-09 | $185.46 | $368.37 | 99,300 | — | — |
| 2024-07-08 | $187.78 | $372.98 | 141,800 | — | — |
| 2024-07-05 | $187.38 | $372.19 | 115,200 | — | — |
| 2024-07-03 | $188.68 | $374.77 | 103,200 | — | — |
| 2024-07-02 | $186.85 | $371.14 | 147,200 | — | — |
| 2024-07-01 | $184.77 | $367.00 | 184,000 | — | — |
| 2024-06-28 | $186.35 | $370.14 | 326,700 | — | — |
| 2024-06-27 | $186.14 | $369.73 | 115,000 | — | — |
| 2024-06-26 | $184.30 | $366.07 | 154,700 | — | — |
| 2024-06-25 | $186.23 | $369.90 | 124,400 | — | — |
| 2024-06-24 | $187.06 | $371.55 | 140,900 | — | — |
| 2024-06-21 | $188.41 | $374.23 | 447,800 | — | — |
| 2024-06-20 | $186.88 | $371.20 | 100,900 | — | — |
| 2024-06-18 | $190.55 | $378.48 | 117,000 | — | — |
| 2024-06-17 | $189.01 | $375.43 | 105,300 | — | — |
| 2024-06-14 | $186.47 | $370.38 | 100,200 | — | — |
| 2024-06-13 | $188.82 | $375.05 | 130,400 | — | — |
| 2024-06-12 | $189.11 | $375.62 | 151,300 | — | — |
| 2024-06-11 | $185.98 | $369.41 | 125,300 | — | — |
| 2024-06-10 | $185.97 | $369.39 | 134,000 | — | — |
| 2024-06-07 | $185.32 | $368.10 | 122,900 | — | — |
| 2024-06-06 | $187.50 | $372.43 | 103,700 | — | — |
| 2024-06-05 | $189.14 | $375.68 | 92,000 | — | — |
| 2024-06-04 | $187.17 | $371.77 | 104,500 | — | — |
| 2024-06-03 | $188.63 | $374.67 | 138,900 | — | — |
| 2024-05-31 | $192.96 | $383.27 | 178,400 | — | — |
| 2024-05-30 | $192.15 | $381.66 | 138,200 | — | — |
| 2024-05-29 | $190.62 | $378.62 | 215,600 | — | — |
| 2024-05-28 | $196.03 | $389.37 | 236,700 | — | — |
| 2024-05-24 | $200.64 | $398.53 | 125,800 | — | — |
| 2024-05-23 | $199.65 | $396.56 | 195,600 | — | — |
| 2024-05-22 | $199.38 | $395.49 | 154,400 | — | — |
| 2024-05-21 | $198.30 | $393.35 | 150,600 | — | — |
| 2024-05-20 | $196.65 | $390.07 | 93,500 | — | — |
| 2024-05-17 | $197.21 | $391.18 | 132,400 | — | — |
| 2024-05-16 | $196.33 | $389.44 | 185,300 | — | — |
| 2024-05-15 | $195.98 | $388.74 | 147,700 | — | — |
| 2024-05-14 | $194.22 | $385.25 | 186,200 | — | — |
| 2024-05-13 | $194.20 | $385.21 | 188,400 | — | — |
| 2024-05-10 | $196.38 | $389.54 | 185,000 | — | — |
| 2024-05-09 | $197.71 | $392.17 | 239,300 | — | — |
| 2024-05-08 | $194.28 | $385.37 | 243,300 | — | — |
| 2024-05-07 | $191.65 | $380.15 | 328,900 | — | — |
| 2024-05-06 | $190.72 | $378.31 | 127,600 | — | — |
| 2024-05-03 | $189.00 | $374.90 | 185,300 | — | — |
| 2024-05-02 | $187.27 | $371.47 | 239,900 | — | — |
| 2024-05-01 | $182.52 | $362.04 | 224,000 | — | — |
| 2024-04-30 | $182.92 | $362.84 | 343,700 | — | — |
| 2024-04-29 | $185.76 | $368.47 | 147,800 | — | — |
| 2024-04-26 | $185.52 | $367.99 | 158,200 | — | — |
| 2024-04-25 | $183.78 | $364.54 | 246,800 | — | — |
| 2024-04-24 | $183.14 | $363.27 | 258,200 | — | — |
| 2024-04-23 | $186.40 | $369.74 | 225,500 | — | — |
| 2024-04-22 | $181.14 | $359.31 | 303,100 | — | — |
| 2024-04-19 | $176.78 | $350.66 | 545,400 | — | — |
| 2024-04-18 | $178.48 | $354.03 | 696,400 | — | — |
| 2024-04-17 | $153.00 | $303.49 | 181,000 | — | — |
| 2024-04-16 | $154.09 | $305.65 | 128,000 | — | — |
| 2024-04-15 | $153.17 | $303.83 | 202,800 | — | — |
| 2024-04-12 | $152.91 | $303.31 | 118,600 | — | — |
| 2024-04-11 | $154.23 | $305.93 | 176,600 | — | — |
| 2024-04-10 | $153.97 | $305.41 | 147,700 | — | — |
| 2024-04-09 | $158.08 | $313.57 | 60,900 | — | — |
| 2024-04-08 | $157.86 | $313.13 | 84,700 | — | — |
| 2024-04-05 | $159.13 | $315.65 | 140,400 | — | — |
| 2024-04-04 | $155.82 | $309.08 | 116,400 | — | — |
| 2024-04-03 | $156.95 | $311.32 | 127,000 | — | — |
| 2024-04-02 | $157.73 | $312.87 | 176,200 | — | — |
| 2024-04-01 | $159.69 | $316.76 | 97,000 | — | — |
| 2024-03-28 | $161.81 | $320.96 | 198,700 | — | — |
| 2024-03-27 | $161.00 | $319.36 | 98,500 | — | — |
| 2024-03-26 | $157.50 | $312.41 | 114,200 | — | — |
| 2024-03-25 | $158.57 | $314.54 | 64,400 | — | — |
| 2024-03-22 | $160.24 | $317.85 | 87,700 | — | — |
| 2024-03-21 | $159.05 | $315.49 | 143,200 | — | — |
| 2024-03-20 | $157.46 | $312.34 | 112,300 | — | — |
| 2024-03-19 | $155.87 | $309.18 | 122,500 | — | — |
| 2024-03-18 | $154.40 | $306.27 | 137,000 | — | — |
| 2024-03-15 | $153.84 | $305.15 | 332,600 | — | — |
| 2024-03-14 | $152.18 | $301.86 | 140,100 | — | — |
| 2024-03-13 | $153.85 | $305.17 | 174,300 | — | — |
| 2024-03-12 | $157.96 | $313.33 | 89,900 | — | — |
| 2024-03-11 | $157.72 | $312.85 | 115,200 | — | — |
| 2024-03-08 | $161.04 | $319.44 | 119,600 | — | — |
| 2024-03-07 | $162.77 | $322.87 | 140,900 | — | — |
| 2024-03-06 | $162.61 | $322.55 | 130,300 | — | — |
| 2024-03-05 | $161.35 | $320.05 | 170,300 | — | — |
| 2024-03-04 | $161.77 | $320.88 | 116,900 | — | — |
| 2024-03-01 | $159.92 | $317.22 | 116,500 | — | — |
| 2024-02-29 | $158.69 | $314.78 | 253,300 | — | — |
| 2024-02-28 | $157.80 | $313.01 | 83,800 | — | — |
| 2024-02-27 | $157.49 | $312.39 | 92,000 | — | — |
| 2024-02-26 | $156.98 | $311.38 | 153,700 | — | — |
| 2024-02-23 | $156.57 | $310.57 | 134,200 | — | — |
| 2024-02-22 | $156.07 | $309.58 | 188,000 | — | — |
| 2024-02-21 | $155.69 | $308.29 | 138,300 | — | — |
| 2024-02-20 | $156.83 | $310.55 | 127,500 | — | — |
| 2024-02-16 | $157.41 | $311.69 | 188,000 | — | — |
| 2024-02-15 | $156.10 | $309.10 | 223,700 | — | — |
| 2024-02-14 | $153.47 | $303.89 | 239,700 | — | — |
| 2024-02-13 | $149.90 | $296.82 | 304,700 | — | — |
| 2024-02-12 | $152.23 | $301.44 | 187,900 | — | — |
| 2024-02-09 | $149.88 | $296.78 | 199,200 | — | — |
| 2024-02-08 | $146.43 | $289.95 | 235,300 | — | — |
| 2024-02-07 | $143.14 | $283.44 | 215,600 | — | — |
| 2024-02-06 | $140.71 | $278.63 | 242,300 | — | — |
| 2024-02-05 | $139.90 | $277.02 | 264,200 | — | — |
| 2024-02-02 | $143.67 | $284.49 | 213,400 | — | — |
| 2024-02-01 | $145.35 | $287.81 | 210,600 | — | — |
| 2024-01-31 | $143.99 | $285.12 | 320,900 | — | — |
| 2024-01-30 | $145.89 | $288.88 | 221,500 | — | — |
| 2024-01-29 | $146.41 | $289.91 | 266,600 | — | — |
| 2024-01-26 | $143.77 | $284.69 | 484,100 | — | — |
| 2024-01-25 | $152.32 | $301.62 | 193,200 | — | — |
| 2024-01-24 | $150.67 | $298.35 | 140,500 | — | — |
| 2024-01-23 | $154.33 | $305.60 | 134,700 | — | — |
| 2024-01-22 | $155.56 | $308.03 | 246,600 | — | — |
| 2024-01-19 | $151.73 | $300.45 | 320,800 | — | — |
| 2024-01-18 | $151.11 | $299.22 | 167,800 | — | — |
| 2024-01-17 | $149.21 | $295.46 | 104,800 | — | — |
| 2024-01-16 | $151.24 | $299.48 | 140,100 | — | — |
| 2024-01-12 | $151.72 | $300.43 | 122,100 | — | — |
| 2024-01-11 | $150.71 | $298.43 | 112,600 | — | — |
| 2024-01-10 | $151.34 | $299.68 | 96,200 | — | — |
| 2024-01-09 | $150.35 | $297.71 | 150,000 | — | — |
| 2024-01-08 | $153.28 | $303.52 | 120,300 | — | — |
| 2024-01-05 | $149.12 | $295.28 | 243,900 | — | — |
| 2024-01-04 | $153.27 | $303.50 | 307,100 | — | — |
| 2024-01-03 | $152.12 | $301.22 | 248,700 | — | — |
| 2024-01-02 | $156.39 | $309.67 | 283,500 | — | — |