Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $4.45 | $5.84 | 4,800 | — | — |
| 1998-12-30 | $4.47 | $5.86 | 24,000 | — | — |
| 1998-12-29 | $4.39 | $5.75 | 3,200 | — | — |
| 1998-12-28 | $4.42 | $5.80 | 10,400 | — | — |
| 1998-12-24 | $4.39 | $5.75 | 9,600 | — | — |
| 1998-12-23 | $4.39 | $5.75 | 20,800 | — | — |
| 1998-12-22 | $4.50 | $5.90 | 8,000 | — | — |
| 1998-12-21 | $4.56 | $5.98 | 22,400 | — | — |
| 1998-12-18 | $4.59 | $6.01 | 10,400 | — | — |
| 1998-12-17 | $4.63 | $6.06 | 16,000 | — | — |
| 1998-12-16 | $4.69 | $6.14 | 13,600 | — | — |
| 1998-12-15 | $4.77 | $6.25 | 24,800 | — | — |
| 1998-12-14 | $4.88 | $6.39 | 12,000 | — | — |
| 1998-12-11 | $4.91 | $6.44 | 14,400 | — | — |
| 1998-12-10 | $4.92 | $6.45 | 8,800 | — | — |
| 1998-12-09 | $4.88 | $6.39 | 16,000 | — | — |
| 1998-12-08 | $4.85 | $6.36 | 7,200 | — | — |
| 1998-12-07 | $4.75 | $6.23 | 11,200 | — | — |
| 1998-12-04 | $4.77 | $6.25 | 16,000 | — | — |
| 1998-12-03 | $4.68 | $6.13 | 5,600 | — | — |
| 1998-12-02 | $4.69 | $6.14 | 10,400 | — | — |
| 1998-12-01 | $4.63 | $6.06 | 23,200 | — | — |
| 1998-11-30 | $4.53 | $5.94 | 48,800 | — | — |
| 1998-11-27 | $4.35 | $5.70 | 0 | — | — |
| 1998-11-25 | $4.38 | $5.71 | 5,600 | — | — |
| 1998-11-24 | $4.38 | $5.71 | 6,400 | — | — |
| 1998-11-23 | $4.41 | $5.75 | 25,600 | — | — |
| 1998-11-20 | $4.44 | $5.79 | 40,800 | — | — |
| 1998-11-19 | $4.38 | $5.71 | 0 | — | — |
| 1998-11-18 | $4.38 | $5.71 | 14,400 | — | — |
| 1998-11-17 | $4.32 | $5.64 | 40,000 | — | — |
| 1998-11-16 | $4.37 | $5.70 | 30,400 | — | — |
| 1998-11-13 | $4.41 | $5.76 | 4,800 | — | — |
| 1998-11-12 | $4.45 | $5.80 | 16,800 | — | — |
| 1998-11-11 | $4.41 | $5.75 | 8,000 | — | — |
| 1998-11-10 | $4.42 | $5.77 | 15,200 | — | — |
| 1998-11-09 | $4.50 | $5.87 | 5,600 | — | — |
| 1998-11-06 | $4.44 | $5.79 | 12,000 | — | — |
| 1998-11-05 | $4.38 | $5.71 | 41,600 | — | — |
| 1998-11-04 | $4.34 | $5.67 | 233,600 | — | — |
| 1998-11-03 | $4.39 | $5.73 | 30,400 | — | — |
| 1998-11-02 | $4.41 | $5.75 | 31,200 | — | — |
| 1998-10-30 | $4.41 | $5.75 | 46,400 | — | — |
| 1998-10-29 | $4.17 | $5.44 | 7,200 | — | — |
| 1998-10-28 | $4.13 | $5.38 | 72,800 | — | — |
| 1998-10-27 | $4.38 | $5.71 | 19,200 | — | — |
| 1998-10-26 | $4.40 | $5.74 | 17,600 | — | — |
| 1998-10-23 | $4.38 | $5.71 | 16,800 | — | — |
| 1998-10-22 | $4.27 | $5.58 | 28,800 | — | — |
| 1998-10-21 | $4.12 | $5.37 | 23,200 | — | — |
| 1998-10-20 | $4.02 | $5.24 | 38,400 | — | — |
| 1998-10-19 | $3.83 | $5.00 | 26,400 | — | — |
| 1998-10-16 | $3.84 | $5.02 | 21,600 | — | — |
| 1998-10-15 | $3.72 | $4.85 | 36,000 | — | — |
| 1998-10-14 | $3.73 | $4.87 | 66,400 | — | — |
| 1998-10-13 | $3.45 | $4.51 | 92,800 | — | — |
| 1998-10-12 | $3.30 | $4.30 | 1,600 | — | — |
| 1998-10-09 | $3.28 | $4.28 | 4,800 | — | — |
| 1998-10-08 | $3.25 | $4.24 | 51,200 | — | — |
| 1998-10-07 | $3.34 | $4.36 | 10,400 | — | — |
| 1998-10-06 | $3.33 | $4.34 | 6,400 | — | — |
| 1998-10-05 | $3.39 | $4.42 | 10,400 | — | — |
| 1998-10-02 | $3.50 | $4.57 | 25,600 | — | — |
| 1998-10-01 | $3.41 | $4.45 | 26,400 | — | — |
| 1998-09-30 | $3.66 | $4.77 | 68,800 | — | — |
| 1998-09-29 | $3.52 | $4.60 | 0 | — | — |
| 1998-09-28 | $3.52 | $4.60 | 10,400 | — | — |
| 1998-09-25 | $3.52 | $4.60 | 12,800 | — | — |
| 1998-09-24 | $3.47 | $4.53 | 6,400 | — | — |
| 1998-09-23 | $3.41 | $4.45 | 136,800 | — | — |
| 1998-09-22 | $3.19 | $4.16 | 8,000 | — | — |
| 1998-09-21 | $3.22 | $4.20 | 3,200 | — | — |
| 1998-09-18 | $3.20 | $4.18 | 12,800 | — | — |
| 1998-09-17 | $3.13 | $4.08 | 4,800 | — | — |
| 1998-09-16 | $3.19 | $4.16 | 23,200 | — | — |
| 1998-09-15 | $3.17 | $4.14 | 8,000 | — | — |
| 1998-09-14 | $3.23 | $4.22 | 27,200 | — | — |
| 1998-09-11 | $3.32 | $4.33 | 4,800 | — | — |
| 1998-09-10 | $3.38 | $4.40 | 17,600 | — | — |
| 1998-09-09 | $3.34 | $4.36 | 12,800 | — | — |
| 1998-09-08 | $3.41 | $4.45 | 4,000 | — | — |
| 1998-09-04 | $3.41 | $4.45 | 10,400 | — | — |
| 1998-09-03 | $3.48 | $4.55 | 24,000 | — | — |
| 1998-09-02 | $3.55 | $4.63 | 800 | — | — |
| 1998-09-01 | $3.56 | $4.65 | 36,800 | — | — |
| 1998-08-31 | $3.60 | $4.70 | 16,000 | — | — |
| 1998-08-28 | $3.71 | $4.84 | 18,400 | — | — |
| 1998-08-27 | $3.63 | $4.71 | 16,800 | — | — |
| 1998-08-26 | $3.78 | $4.91 | 7,200 | — | — |
| 1998-08-25 | $3.78 | $4.91 | 800 | — | — |
| 1998-08-24 | $3.75 | $4.87 | 2,400 | — | — |
| 1998-08-21 | $3.78 | $4.91 | 0 | — | — |
| 1998-08-20 | $3.78 | $4.91 | 16,000 | — | — |
| 1998-08-19 | $3.72 | $4.83 | 32,800 | — | — |
| 1998-08-18 | $3.72 | $4.83 | 0 | — | — |
| 1998-08-17 | $3.72 | $4.83 | 22,400 | — | — |
| 1998-08-14 | $3.71 | $4.82 | 23,200 | — | — |
| 1998-08-13 | $3.77 | $4.90 | 25,600 | — | — |
| 1998-08-12 | $3.75 | $4.87 | 53,600 | — | — |
| 1998-08-11 | $3.60 | $4.68 | 78,400 | — | — |
| 1998-08-10 | $3.95 | $5.12 | 5,600 | — | — |
| 1998-08-07 | $3.95 | $5.13 | 63,200 | — | — |
| 1998-08-06 | $4.11 | $5.33 | 9,600 | — | — |
| 1998-08-05 | $4.17 | $5.42 | 1,600 | — | — |
| 1998-08-04 | $4.15 | $5.39 | 16,000 | — | — |
| 1998-08-03 | $4.18 | $5.43 | 0 | — | — |
| 1998-07-31 | $4.18 | $5.43 | 10,400 | — | — |
| 1998-07-30 | $4.16 | $5.40 | 3,200 | — | — |
| 1998-07-29 | $4.13 | $5.36 | 28,000 | — | — |
| 1998-07-28 | $4.16 | $5.40 | 60,000 | — | — |
| 1998-07-27 | $4.37 | $5.67 | 56,800 | — | — |
| 1998-07-24 | $4.55 | $5.90 | 20,000 | — | — |
| 1998-07-23 | $4.66 | $6.04 | 24,000 | — | — |
| 1998-07-22 | $4.73 | $6.15 | 1,600 | — | — |
| 1998-07-21 | $4.75 | $6.17 | 14,400 | — | — |
| 1998-07-20 | $4.83 | $6.27 | 44,000 | — | — |
| 1998-07-17 | $4.95 | $6.43 | 20,000 | — | — |
| 1998-07-16 | $4.98 | $6.47 | 12,800 | — | — |
| 1998-07-15 | $5.06 | $6.57 | 90,400 | — | — |
| 1998-07-14 | $4.88 | $6.33 | 92,800 | — | — |
| 1998-07-13 | $4.47 | $5.80 | 24,800 | — | — |
| 1998-07-10 | $4.40 | $5.71 | 0 | — | — |
| 1998-07-09 | $4.40 | $5.71 | 30,400 | — | — |
| 1998-07-08 | $4.42 | $5.74 | 16,800 | — | — |
| 1998-07-07 | $4.42 | $5.74 | 12,800 | — | — |
| 1998-07-06 | $4.41 | $5.73 | 4,000 | — | — |
| 1998-07-02 | $4.38 | $5.68 | 40,800 | — | — |
| 1998-07-01 | $4.39 | $5.70 | 27,200 | — | — |
| 1998-06-30 | $4.43 | $5.75 | 2,400 | — | — |
| 1998-06-29 | $4.41 | $5.73 | 9,600 | — | — |
| 1998-06-26 | $4.45 | $5.78 | 4,000 | — | — |
| 1998-06-25 | $4.47 | $5.80 | 4,800 | — | — |
| 1998-06-24 | $4.48 | $5.81 | 12,800 | — | — |
| 1998-06-23 | $4.45 | $5.77 | 16,000 | — | — |
| 1998-06-22 | $4.43 | $5.75 | 0 | — | — |
| 1998-06-19 | $4.43 | $5.75 | 11,200 | — | — |
| 1998-06-18 | $4.41 | $5.72 | 4,800 | — | — |
| 1998-06-17 | $4.39 | $5.70 | 19,200 | — | — |
| 1998-06-16 | $4.45 | $5.77 | 13,600 | — | — |
| 1998-06-15 | $4.48 | $5.82 | 34,400 | — | — |
| 1998-06-12 | $4.53 | $5.88 | 800 | — | — |
| 1998-06-11 | $4.55 | $5.90 | 0 | — | — |
| 1998-06-10 | $4.55 | $5.90 | 10,400 | — | — |
| 1998-06-09 | $4.56 | $5.92 | 22,400 | — | — |
| 1998-06-08 | $4.49 | $5.83 | 8,000 | — | — |
| 1998-06-05 | $4.53 | $5.88 | 9,600 | — | — |
| 1998-06-04 | $4.52 | $5.87 | 2,400 | — | — |
| 1998-06-03 | $4.56 | $5.92 | 60,800 | — | — |
| 1998-06-02 | $4.55 | $5.91 | 800 | — | — |
| 1998-06-01 | $4.54 | $5.89 | 4,800 | — | — |
| 1998-05-29 | $4.52 | $5.86 | 10,400 | — | — |
| 1998-05-28 | $4.48 | $5.82 | 4,800 | — | — |
| 1998-05-27 | $4.50 | $5.82 | 16,800 | — | — |
| 1998-05-26 | $4.54 | $5.87 | 22,400 | — | — |
| 1998-05-22 | $4.58 | $5.92 | 4,800 | — | — |
| 1998-05-21 | $4.55 | $5.89 | 5,600 | — | — |
| 1998-05-20 | $4.52 | $5.84 | 14,400 | — | — |
| 1998-05-19 | $4.47 | $5.78 | 2,400 | — | — |
| 1998-05-18 | $4.45 | $5.76 | 14,400 | — | — |
| 1998-05-15 | $4.45 | $5.75 | 24,000 | — | — |
| 1998-05-14 | $4.47 | $5.78 | 16,800 | — | — |
| 1998-05-13 | $4.49 | $5.81 | 13,600 | — | — |
| 1998-05-12 | $4.48 | $5.80 | 800 | — | — |
| 1998-05-11 | $4.49 | $5.81 | 13,600 | — | — |
| 1998-05-08 | $4.50 | $5.82 | 6,400 | — | — |
| 1998-05-07 | $4.48 | $5.80 | 26,400 | — | — |
| 1998-05-06 | $4.52 | $5.84 | 4,000 | — | — |
| 1998-05-05 | $4.50 | $5.82 | 32,800 | — | — |
| 1998-05-04 | $4.48 | $5.80 | 36,000 | — | — |
| 1998-05-01 | $4.53 | $5.86 | 86,400 | — | — |
| 1998-04-30 | $4.58 | $5.92 | 8,000 | — | — |
| 1998-04-29 | $4.58 | $5.92 | 32,800 | — | — |
| 1998-04-28 | $4.53 | $5.86 | 17,600 | — | — |
| 1998-04-27 | $4.56 | $5.90 | 17,600 | — | — |
| 1998-04-24 | $4.59 | $5.94 | 12,800 | — | — |
| 1998-04-23 | $4.63 | $5.98 | 28,800 | — | — |
| 1998-04-22 | $4.59 | $5.94 | 65,600 | — | — |
| 1998-04-21 | $4.77 | $6.16 | 2,400 | — | — |
| 1998-04-20 | $4.77 | $6.16 | 12,000 | — | — |
| 1998-04-17 | $4.73 | $6.12 | 22,400 | — | — |
| 1998-04-16 | $4.58 | $5.92 | 8,800 | — | — |
| 1998-04-15 | $4.57 | $5.91 | 17,600 | — | — |
| 1998-04-14 | $4.48 | $5.80 | 39,200 | — | — |
| 1998-04-13 | $4.49 | $5.81 | 9,600 | — | — |
| 1998-04-09 | $4.52 | $5.85 | 7,200 | — | — |
| 1998-04-08 | $4.55 | $5.89 | 8,000 | — | — |
| 1998-04-07 | $4.52 | $5.85 | 4,000 | — | — |
| 1998-04-06 | $4.55 | $5.89 | 4,800 | — | — |
| 1998-04-03 | $4.49 | $5.81 | 800 | — | — |
| 1998-04-02 | $4.48 | $5.79 | 9,600 | — | — |
| 1998-04-01 | $4.51 | $5.83 | 4,000 | — | — |
| 1998-03-31 | $4.48 | $5.80 | 36,800 | — | — |
| 1998-03-30 | $4.63 | $5.98 | 3,200 | — | — |
| 1998-03-27 | $4.63 | $5.99 | 2,400 | — | — |
| 1998-03-26 | $4.61 | $5.96 | 3,200 | — | — |
| 1998-03-25 | $4.64 | $6.00 | 4,000 | — | — |
| 1998-03-24 | $4.63 | $5.98 | 17,600 | — | — |
| 1998-03-23 | $4.57 | $5.91 | 5,600 | — | — |
| 1998-03-20 | $4.59 | $5.94 | 15,200 | — | — |
| 1998-03-19 | $4.68 | $6.05 | 36,000 | — | — |
| 1998-03-18 | $4.77 | $6.16 | 12,800 | — | — |
| 1998-03-17 | $4.85 | $6.27 | 7,200 | — | — |
| 1998-03-16 | $4.88 | $6.31 | 32,000 | — | — |
| 1998-03-13 | $4.89 | $6.32 | 1,600 | — | — |
| 1998-03-12 | $4.89 | $6.32 | 1,600 | — | — |
| 1998-03-11 | $4.87 | $6.29 | 2,400 | — | — |
| 1998-03-10 | $4.82 | $6.23 | 8,800 | — | — |
| 1998-03-09 | $4.81 | $6.22 | 5,600 | — | — |
| 1998-03-06 | $4.80 | $6.20 | 6,400 | — | — |
| 1998-03-05 | $4.75 | $6.14 | 1,600 | — | — |
| 1998-03-04 | $4.73 | $6.12 | 20,000 | — | — |
| 1998-03-03 | $4.81 | $6.22 | 4,000 | — | — |
| 1998-03-02 | $4.85 | $6.27 | 32,000 | — | — |
| 1998-02-27 | $4.91 | $6.34 | 0 | — | — |
| 1998-02-26 | $4.91 | $6.34 | 47,200 | — | — |
| 1998-02-25 | $4.88 | $6.31 | 15,200 | — | — |
| 1998-02-24 | $4.84 | $6.24 | 33,600 | — | — |
| 1998-02-23 | $4.88 | $6.28 | 15,200 | — | — |
| 1998-02-20 | $4.78 | $6.16 | 9,600 | — | — |
| 1998-02-19 | $4.67 | $6.02 | 17,600 | — | — |
| 1998-02-18 | $4.53 | $5.84 | 3,200 | — | — |
| 1998-02-17 | $4.51 | $5.81 | 60,000 | — | — |
| 1998-02-13 | $4.34 | $5.59 | 29,600 | — | — |
| 1998-02-12 | $4.23 | $5.45 | 16,800 | — | — |
| 1998-02-11 | $4.25 | $5.47 | 21,600 | — | — |
| 1998-02-10 | $4.27 | $5.49 | 14,400 | — | — |
| 1998-02-09 | $4.17 | $5.37 | 28,800 | — | — |
| 1998-02-06 | $4.16 | $5.35 | 7,200 | — | — |
| 1998-02-05 | $4.13 | $5.31 | 32,000 | — | — |
| 1998-02-04 | $4.13 | $5.31 | 11,200 | — | — |
| 1998-02-03 | $4.27 | $5.49 | 5,600 | — | — |
| 1998-02-02 | $4.30 | $5.53 | 19,200 | — | — |
| 1998-01-30 | $4.34 | $5.59 | 10,400 | — | — |
| 1998-01-29 | $4.28 | $5.51 | 86,400 | — | — |
| 1998-01-28 | $4.38 | $5.63 | 12,800 | — | — |
| 1998-01-27 | $4.56 | $5.88 | 0 | — | — |
| 1998-01-26 | $4.56 | $5.88 | 12,800 | — | — |
| 1998-01-23 | $4.63 | $5.96 | 2,400 | — | — |
| 1998-01-22 | $4.59 | $5.91 | 16,000 | — | — |
| 1998-01-21 | $4.61 | $5.94 | 13,600 | — | — |
| 1998-01-20 | $4.63 | $5.96 | 7,200 | — | — |
| 1998-01-16 | $4.61 | $5.94 | 146,400 | — | — |
| 1998-01-15 | $4.50 | $5.80 | 51,200 | — | — |
| 1998-01-14 | $4.41 | $5.67 | 87,200 | — | — |
| 1998-01-13 | $4.44 | $5.71 | 11,200 | — | — |
| 1998-01-12 | $4.50 | $5.80 | 8,000 | — | — |
| 1998-01-09 | $4.53 | $5.84 | 4,800 | — | — |
| 1998-01-08 | $4.56 | $5.88 | 38,400 | — | — |
| 1998-01-07 | $4.87 | $6.27 | 1,600 | — | — |
| 1998-01-06 | $4.91 | $6.32 | 800 | — | — |
| 1998-01-05 | $4.94 | $6.36 | 14,400 | — | — |
| 1998-01-02 | $5.00 | $6.44 | 15,200 | — | — |