Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $154.37 | $305.68 | 107,900 | — | — |
| 2023-12-28 | $155.29 | $307.50 | 107,000 | — | — |
| 2023-12-27 | $155.98 | $308.86 | 79,900 | — | — |
| 2023-12-26 | $155.67 | $308.25 | 87,300 | — | — |
| 2023-12-22 | $154.55 | $306.03 | 100,600 | — | — |
| 2023-12-21 | $152.36 | $301.69 | 80,200 | — | — |
| 2023-12-20 | $150.98 | $298.96 | 133,100 | — | — |
| 2023-12-19 | $154.57 | $306.07 | 178,400 | — | — |
| 2023-12-18 | $152.52 | $302.01 | 149,800 | — | — |
| 2023-12-15 | $152.74 | $302.45 | 431,400 | — | — |
| 2023-12-14 | $157.10 | $311.08 | 198,100 | — | — |
| 2023-12-13 | $154.88 | $306.69 | 182,900 | — | — |
| 2023-12-12 | $151.74 | $300.47 | 76,300 | — | — |
| 2023-12-11 | $151.37 | $299.73 | 110,400 | — | — |
| 2023-12-08 | $150.72 | $298.45 | 89,300 | — | — |
| 2023-12-07 | $148.34 | $293.73 | 121,500 | — | — |
| 2023-12-06 | $150.20 | $297.42 | 99,200 | — | — |
| 2023-12-05 | $149.47 | $295.97 | 80,800 | — | — |
| 2023-12-04 | $150.91 | $298.82 | 96,000 | — | — |
| 2023-12-01 | $149.11 | $295.26 | 152,400 | — | — |
| 2023-11-30 | $147.37 | $291.81 | 118,200 | — | — |
| 2023-11-29 | $146.80 | $290.69 | 133,800 | — | — |
| 2023-11-28 | $146.92 | $290.92 | 108,500 | — | — |
| 2023-11-27 | $149.44 | $295.91 | 121,200 | — | — |
| 2023-11-24 | $149.55 | $296.13 | 44,500 | — | — |
| 2023-11-22 | $148.87 | $294.78 | 112,500 | — | — |
| 2023-11-21 | $147.34 | $291.22 | 89,800 | — | — |
| 2023-11-20 | $146.67 | $289.90 | 85,100 | — | — |
| 2023-11-17 | $148.39 | $293.30 | 96,600 | — | — |
| 2023-11-16 | $148.11 | $292.74 | 88,300 | — | — |
| 2023-11-15 | $148.22 | $292.96 | 114,100 | — | — |
| 2023-11-14 | $150.46 | $297.39 | 156,100 | — | — |
| 2023-11-13 | $144.63 | $285.86 | 186,600 | — | — |
| 2023-11-10 | $142.32 | $281.30 | 120,900 | — | — |
| 2023-11-09 | $141.65 | $279.97 | 162,700 | — | — |
| 2023-11-08 | $141.74 | $280.15 | 165,300 | — | — |
| 2023-11-07 | $143.60 | $283.83 | 175,500 | — | — |
| 2023-11-06 | $141.97 | $280.61 | 153,500 | — | — |
| 2023-11-03 | $142.92 | $282.48 | 149,900 | — | — |
| 2023-11-02 | $142.40 | $281.46 | 170,000 | — | — |
| 2023-11-01 | $138.77 | $274.28 | 135,700 | — | — |
| 2023-10-31 | $138.55 | $273.85 | 132,200 | — | — |
| 2023-10-30 | $137.61 | $271.99 | 85,400 | — | — |
| 2023-10-27 | $137.89 | $272.54 | 124,100 | — | — |
| 2023-10-26 | $137.63 | $272.03 | 128,800 | — | — |
| 2023-10-25 | $137.15 | $271.08 | 198,300 | — | — |
| 2023-10-24 | $136.91 | $270.60 | 155,300 | — | — |
| 2023-10-23 | $135.61 | $268.04 | 256,000 | — | — |
| 2023-10-20 | $136.94 | $270.66 | 539,200 | — | — |
| 2023-10-19 | $138.83 | $274.40 | 417,000 | — | — |
| 2023-10-18 | $134.79 | $266.41 | 172,700 | — | — |
| 2023-10-17 | $139.82 | $276.36 | 207,100 | — | — |
| 2023-10-16 | $137.17 | $271.12 | 183,300 | — | — |
| 2023-10-13 | $136.02 | $268.85 | 176,500 | — | — |
| 2023-10-12 | $139.90 | $276.51 | 200,500 | — | — |
| 2023-10-11 | $141.33 | $279.34 | 130,800 | — | — |
| 2023-10-10 | $143.21 | $283.06 | 98,200 | — | — |
| 2023-10-09 | $143.03 | $282.70 | 67,600 | — | — |
| 2023-10-06 | $142.99 | $282.62 | 113,500 | — | — |
| 2023-10-05 | $142.36 | $281.38 | 138,000 | — | — |
| 2023-10-04 | $142.48 | $281.61 | 110,300 | — | — |
| 2023-10-03 | $142.30 | $281.26 | 138,300 | — | — |
| 2023-10-02 | $142.91 | $282.46 | 280,100 | — | — |
| 2023-09-29 | $143.87 | $284.36 | 466,000 | — | — |
| 2023-09-28 | $155.49 | $307.33 | 154,000 | — | — |
| 2023-09-27 | $152.34 | $301.10 | 111,500 | — | — |
| 2023-09-26 | $150.40 | $297.27 | 98,200 | — | — |
| 2023-09-25 | $151.97 | $300.37 | 105,100 | — | — |
| 2023-09-22 | $152.36 | $301.14 | 99,800 | — | — |
| 2023-09-21 | $152.60 | $301.62 | 153,800 | — | — |
| 2023-09-20 | $157.77 | $311.84 | 69,500 | — | — |
| 2023-09-19 | $158.83 | $313.93 | 120,800 | — | — |
| 2023-09-18 | $161.67 | $319.54 | 114,300 | — | — |
| 2023-09-15 | $160.83 | $317.88 | 571,700 | — | — |
| 2023-09-14 | $159.36 | $314.98 | 121,100 | — | — |
| 2023-09-13 | $158.74 | $313.75 | 109,200 | — | — |
| 2023-09-12 | $160.45 | $317.13 | 98,900 | — | — |
| 2023-09-11 | $161.79 | $319.78 | 116,700 | — | — |
| 2023-09-08 | $160.63 | $317.49 | 108,100 | — | — |
| 2023-09-07 | $162.52 | $321.22 | 121,500 | — | — |
| 2023-09-06 | $163.67 | $323.50 | 116,400 | — | — |
| 2023-09-05 | $161.95 | $320.10 | 135,400 | — | — |
| 2023-09-01 | $167.63 | $331.32 | 97,300 | — | — |
| 2023-08-31 | $166.08 | $328.26 | 128,500 | — | — |
| 2023-08-30 | $166.12 | $328.34 | 91,200 | — | — |
| 2023-08-29 | $165.86 | $327.83 | 276,200 | — | — |
| 2023-08-28 | $165.70 | $327.51 | 77,200 | — | — |
| 2023-08-25 | $162.70 | $321.58 | 72,400 | — | — |
| 2023-08-24 | $161.07 | $318.36 | 96,500 | — | — |
| 2023-08-23 | $162.84 | $321.32 | 111,500 | — | — |
| 2023-08-22 | $160.02 | $315.76 | 81,200 | — | — |
| 2023-08-21 | $160.26 | $316.23 | 105,500 | — | — |
| 2023-08-18 | $159.49 | $314.71 | 152,600 | — | — |
| 2023-08-17 | $159.89 | $315.50 | 125,300 | — | — |
| 2023-08-16 | $163.96 | $323.53 | 146,700 | — | — |
| 2023-08-15 | $168.30 | $332.10 | 166,200 | — | — |
| 2023-08-14 | $169.54 | $334.54 | 157,900 | — | — |
| 2023-08-11 | $166.83 | $329.20 | 169,100 | — | — |
| 2023-08-10 | $164.15 | $323.91 | 136,300 | — | — |
| 2023-08-09 | $162.05 | $319.76 | 167,600 | — | — |
| 2023-08-08 | $162.48 | $320.61 | 176,400 | — | — |
| 2023-08-07 | $165.29 | $326.16 | 102,800 | — | — |
| 2023-08-04 | $165.24 | $326.06 | 284,400 | — | — |
| 2023-08-03 | $163.61 | $322.84 | 103,100 | — | — |
| 2023-08-02 | $163.48 | $322.59 | 117,700 | — | — |
| 2023-08-01 | $162.63 | $320.91 | 114,300 | — | — |
| 2023-07-31 | $164.64 | $324.87 | 267,800 | — | — |
| 2023-07-28 | $162.26 | $320.18 | 107,100 | — | — |
| 2023-07-27 | $162.52 | $320.69 | 145,300 | — | — |
| 2023-07-26 | $163.20 | $322.03 | 170,800 | — | — |
| 2023-07-25 | $164.81 | $325.21 | 188,200 | — | — |
| 2023-07-24 | $163.51 | $322.64 | 389,300 | — | — |
| 2023-07-21 | $164.00 | $323.61 | 580,500 | — | — |
| 2023-07-20 | $157.04 | $309.88 | 291,700 | — | — |
| 2023-07-19 | $145.65 | $287.40 | 203,200 | — | — |
| 2023-07-18 | $147.07 | $290.20 | 177,600 | — | — |
| 2023-07-17 | $146.40 | $288.88 | 193,100 | — | — |
| 2023-07-14 | $142.38 | $280.95 | 96,900 | — | — |
| 2023-07-13 | $143.02 | $282.21 | 174,400 | — | — |
| 2023-07-12 | $143.90 | $283.95 | 161,000 | — | — |
| 2023-07-11 | $146.50 | $289.08 | 232,900 | — | — |
| 2023-07-10 | $143.70 | $283.55 | 155,200 | — | — |
| 2023-07-07 | $140.08 | $276.41 | 179,600 | — | — |
| 2023-07-06 | $140.30 | $276.85 | 149,600 | — | — |
| 2023-07-05 | $141.62 | $279.45 | 200,500 | — | — |
| 2023-07-03 | $146.98 | $290.03 | 64,700 | — | — |
| 2023-06-30 | $147.56 | $291.17 | 151,500 | — | — |
| 2023-06-29 | $147.31 | $290.68 | 152,200 | — | — |
| 2023-06-28 | $144.32 | $284.78 | 195,900 | — | — |
| 2023-06-27 | $144.71 | $285.55 | 124,000 | — | — |
| 2023-06-26 | $144.19 | $284.52 | 167,100 | — | — |
| 2023-06-23 | $143.66 | $283.48 | 212,300 | — | — |
| 2023-06-22 | $147.05 | $290.16 | 163,700 | — | — |
| 2023-06-21 | $150.95 | $297.86 | 130,800 | — | — |
| 2023-06-20 | $149.35 | $294.70 | 144,800 | — | — |
| 2023-06-16 | $149.50 | $295.00 | 447,700 | — | — |
| 2023-06-15 | $149.53 | $295.06 | 178,200 | — | — |
| 2023-06-14 | $150.24 | $296.46 | 157,500 | — | — |
| 2023-06-13 | $152.03 | $299.99 | 197,700 | — | — |
| 2023-06-12 | $153.60 | $303.09 | 162,900 | — | — |
| 2023-06-09 | $152.51 | $300.94 | 163,800 | — | — |
| 2023-06-08 | $151.03 | $298.02 | 202,600 | — | — |
| 2023-06-07 | $150.77 | $297.51 | 270,200 | — | — |
| 2023-06-06 | $146.33 | $288.74 | 138,200 | — | — |
| 2023-06-05 | $143.76 | $283.67 | 149,600 | — | — |
| 2023-06-02 | $145.00 | $286.12 | 139,900 | — | — |
| 2023-06-01 | $142.07 | $280.34 | 188,800 | — | — |
| 2023-05-31 | $137.87 | $272.05 | 381,100 | — | — |
| 2023-05-30 | $139.69 | $275.64 | 123,400 | — | — |
| 2023-05-26 | $139.19 | $274.66 | 117,000 | — | — |
| 2023-05-25 | $136.86 | $270.06 | 194,700 | — | — |
| 2023-05-24 | $138.40 | $272.65 | 134,600 | — | — |
| 2023-05-23 | $139.94 | $275.69 | 104,300 | — | — |
| 2023-05-22 | $140.91 | $277.60 | 75,800 | — | — |
| 2023-05-19 | $142.37 | $280.47 | 183,500 | — | — |
| 2023-05-18 | $140.65 | $277.08 | 94,000 | — | — |
| 2023-05-17 | $138.93 | $273.70 | 104,700 | — | — |
| 2023-05-16 | $137.32 | $270.52 | 76,500 | — | — |
| 2023-05-15 | $137.59 | $271.06 | 122,300 | — | — |
| 2023-05-12 | $137.68 | $271.23 | 154,900 | — | — |
| 2023-05-11 | $137.64 | $271.16 | 106,600 | — | — |
| 2023-05-10 | $139.08 | $273.99 | 131,000 | — | — |
| 2023-05-09 | $138.06 | $271.98 | 174,000 | — | — |
| 2023-05-08 | $137.77 | $271.41 | 132,100 | — | — |
| 2023-05-05 | $139.26 | $274.35 | 135,500 | — | — |
| 2023-05-04 | $137.38 | $270.64 | 178,600 | — | — |
| 2023-05-03 | $135.72 | $267.37 | 259,500 | — | — |
| 2023-05-02 | $137.66 | $271.19 | 152,400 | — | — |
| 2023-05-01 | $136.55 | $269.01 | 163,400 | — | — |
| 2023-04-28 | $132.33 | $260.69 | 380,600 | — | — |
| 2023-04-27 | $132.83 | $261.68 | 137,900 | — | — |
| 2023-04-26 | $130.17 | $256.44 | 201,600 | — | — |
| 2023-04-25 | $132.76 | $261.54 | 186,200 | — | — |
| 2023-04-24 | $134.30 | $264.58 | 250,400 | — | — |
| 2023-04-21 | $135.64 | $267.22 | 614,900 | — | — |
| 2023-04-20 | $133.34 | $262.68 | 480,800 | — | — |
| 2023-04-19 | $120.50 | $237.39 | 193,700 | — | — |
| 2023-04-18 | $120.85 | $238.08 | 130,600 | — | — |
| 2023-04-17 | $120.92 | $238.22 | 125,300 | — | — |
| 2023-04-14 | $121.32 | $239.00 | 107,100 | — | — |
| 2023-04-13 | $122.44 | $241.21 | 96,400 | — | — |
| 2023-04-12 | $122.17 | $240.68 | 85,600 | — | — |
| 2023-04-11 | $120.68 | $237.74 | 121,600 | — | — |
| 2023-04-10 | $120.68 | $237.74 | 184,900 | — | — |
| 2023-04-06 | $118.94 | $234.32 | 92,600 | — | — |
| 2023-04-05 | $119.08 | $234.59 | 82,500 | — | — |
| 2023-04-04 | $120.97 | $238.31 | 107,400 | — | — |
| 2023-04-03 | $123.60 | $243.50 | 137,700 | — | — |
| 2023-03-31 | $121.82 | $239.99 | 110,000 | — | — |
| 2023-03-30 | $119.75 | $235.91 | 58,100 | — | — |
| 2023-03-29 | $119.88 | $236.17 | 88,800 | — | — |
| 2023-03-28 | $118.73 | $233.90 | 63,400 | — | — |
| 2023-03-27 | $118.08 | $232.62 | 49,900 | — | — |
| 2023-03-24 | $116.97 | $230.43 | 79,000 | — | — |
| 2023-03-23 | $115.89 | $228.31 | 109,000 | — | — |
| 2023-03-22 | $116.19 | $228.90 | 111,300 | — | — |
| 2023-03-21 | $117.13 | $230.75 | 124,200 | — | — |
| 2023-03-20 | $117.58 | $231.64 | 121,100 | — | — |
| 2023-03-17 | $114.48 | $225.53 | 478,500 | — | — |
| 2023-03-16 | $116.20 | $228.92 | 118,300 | — | — |
| 2023-03-15 | $114.26 | $225.10 | 157,200 | — | — |
| 2023-03-14 | $119.10 | $234.63 | 122,000 | — | — |
| 2023-03-13 | $114.95 | $226.46 | 99,100 | — | — |
| 2023-03-10 | $115.51 | $227.56 | 86,400 | — | — |
| 2023-03-09 | $118.50 | $233.45 | 81,300 | — | — |
| 2023-03-08 | $119.08 | $234.59 | 88,500 | — | — |
| 2023-03-07 | $118.35 | $233.15 | 93,200 | — | — |
| 2023-03-06 | $119.76 | $235.93 | 169,100 | — | — |
| 2023-03-03 | $123.77 | $243.83 | 97,500 | — | — |
| 2023-03-02 | $121.46 | $239.28 | 78,900 | — | — |
| 2023-03-01 | $120.04 | $236.48 | 177,500 | — | — |
| 2023-02-28 | $121.62 | $239.60 | 286,400 | — | — |
| 2023-02-27 | $118.94 | $234.32 | 93,800 | — | — |
| 2023-02-24 | $117.39 | $231.26 | 100,000 | — | — |
| 2023-02-23 | $118.48 | $233.41 | 87,200 | — | — |
| 2023-02-22 | $118.10 | $232.22 | 116,100 | — | — |
| 2023-02-21 | $118.03 | $232.08 | 87,700 | — | — |
| 2023-02-17 | $120.29 | $236.52 | 200,200 | — | — |
| 2023-02-16 | $120.10 | $236.15 | 101,300 | — | — |
| 2023-02-15 | $121.21 | $238.33 | 97,100 | — | — |
| 2023-02-14 | $121.08 | $238.08 | 76,200 | — | — |
| 2023-02-13 | $121.26 | $238.43 | 102,200 | — | — |
| 2023-02-10 | $118.75 | $233.50 | 90,000 | — | — |
| 2023-02-09 | $119.89 | $235.74 | 90,000 | — | — |
| 2023-02-08 | $120.41 | $236.76 | 89,400 | — | — |
| 2023-02-07 | $122.86 | $241.58 | 116,500 | — | — |
| 2023-02-06 | $120.89 | $237.70 | 98,600 | — | — |
| 2023-02-03 | $121.05 | $238.02 | 176,000 | — | — |
| 2023-02-02 | $118.10 | $232.22 | 178,400 | — | — |
| 2023-02-01 | $119.03 | $234.05 | 132,300 | — | — |
| 2023-01-31 | $115.90 | $227.89 | 329,000 | — | — |
| 2023-01-30 | $112.42 | $221.05 | 135,700 | — | — |
| 2023-01-27 | $111.93 | $220.09 | 293,100 | — | — |
| 2023-01-26 | $116.15 | $228.38 | 128,700 | — | — |
| 2023-01-25 | $115.42 | $226.95 | 124,400 | — | — |
| 2023-01-24 | $114.14 | $224.43 | 85,200 | — | — |
| 2023-01-23 | $114.63 | $225.39 | 188,400 | — | — |
| 2023-01-20 | $115.02 | $226.16 | 182,900 | — | — |
| 2023-01-19 | $111.97 | $220.16 | 160,200 | — | — |
| 2023-01-18 | $115.95 | $227.99 | 174,400 | — | — |
| 2023-01-17 | $116.42 | $228.91 | 109,500 | — | — |
| 2023-01-13 | $116.07 | $228.23 | 78,500 | — | — |
| 2023-01-12 | $114.29 | $224.73 | 97,200 | — | — |
| 2023-01-11 | $113.26 | $222.70 | 210,200 | — | — |
| 2023-01-10 | $110.18 | $216.64 | 261,000 | — | — |
| 2023-01-09 | $105.73 | $207.89 | 133,100 | — | — |
| 2023-01-06 | $108.00 | $212.36 | 142,800 | — | — |
| 2023-01-05 | $107.37 | $211.12 | 71,100 | — | — |
| 2023-01-04 | $109.04 | $214.40 | 87,000 | — | — |
| 2023-01-03 | $109.67 | $215.64 | 134,100 | — | — |