Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $135.26 | 19,888 |
| 2026-09-03 | — | — | — | $134.60 | 8,731 |
| 2026-09-02 | — | — | — | $133.33 | 13,165 |
| 2026-09-01 | — | — | — | $133.94 | 18,873 |
| 2026-08-31 | — | — | — | $134.25 | 16,438 |
| 2026-08-28 | — | — | — | $136.60 | 12,062 |
| 2026-08-27 | $138.15 | $279.03 | 166,800 | $136.07 | 7,665 |
| 2026-08-26 | $137.15 | $277.01 | 217,200 | $137.19 | 11,066 |
| 2026-08-25 | $136.36 | $275.41 | 305,400 | $136.31 | 20,654 |
| 2026-08-24 | $135.80 | $274.28 | 372,100 | $132.76 | 18,963 |
| 2026-08-21 | $131.81 | $266.22 | 316,500 | $128.45 | 17,952 |
| 2026-08-20 | $128.13 | $258.79 | 300,300 | $129.53 | 13,980 |
| 2026-08-19 | $130.94 | $264.47 | 324,600 | $127.50 | 26,917 |
| 2026-08-18 | $125.89 | $254.27 | 302,200 | $126.33 | 18,378 |
| 2026-08-17 | $128.70 | $259.94 | 314,300 | $130.35 | 17,558 |
| 2026-08-14 | $130.82 | $264.23 | 500,900 | $129.49 | 48,579 |
| 2026-08-13 | $130.43 | $263.44 | 393,700 | $136.47 | 17,128 |
| 2026-08-12 | $134.77 | $272.20 | 385,400 | $135.03 | 31,460 |
| 2026-08-11 | $135.68 | $274.04 | 243,300 | $135.74 | 16,463 |
| 2026-08-10 | $136.44 | $275.58 | 207,600 | $139.72 | 14,910 |
| 2026-08-07 | $138.86 | $280.46 | 203,700 | $138.07 | 15,545 |
| 2026-08-06 | $137.17 | $277.05 | 274,600 | $140.40 | 11,574 |
| 2026-08-05 | $139.44 | $281.64 | 242,500 | $140.13 | 15,788 |
| 2026-08-04 | $140.26 | $283.29 | 362,900 | $137.68 | 21,742 |
| 2026-08-03 | $136.95 | $276.61 | 423,400 | $135.68 | 20,594 |
| 2026-07-31 | $134.35 | $271.36 | 636,700 | $133.12 | 26,745 |
| 2026-07-30 | $130.39 | $263.36 | 473,300 | $133.31 | 29,521 |
| 2026-07-29 | $133.54 | $269.72 | 403,900 | $132.29 | 35,169 |
| 2026-07-28 | $134.58 | $271.82 | 567,800 | $129.84 | 56,761 |
| 2026-07-27 | $127.99 | $258.51 | 744,700 | $127.61 | 49,140 |
| 2026-07-24 | $126.32 | $255.14 | 633,600 | $124.13 | 39,035 |
| 2026-07-23 | $123.20 | $248.83 | 1,291,500 | $124.53 | 103,082 |
| 2026-07-22 | $126.67 | $255.84 | 1,418,200 | $144.64 | 113,461 |
| 2026-07-21 | $145.87 | $294.62 | 663,700 | $150.98 | 52,141 |
| 2026-07-20 | $148.30 | $299.53 | 509,200 | $152.24 | 47,066 |
| 2026-07-17 | $149.48 | $301.91 | 479,400 | — | — |
| 2026-07-16 | $151.16 | $305.31 | 575,000 | — | — |
| 2026-07-15 | $144.18 | $291.21 | 329,800 | — | — |
| 2026-07-14 | $141.46 | $285.72 | 471,500 | — | — |
| 2026-07-13 | $140.12 | $283.01 | 324,600 | — | — |
| 2026-07-10 | $144.18 | $291.21 | 236,000 | — | — |
| 2026-07-09 | $144.97 | $292.81 | 249,800 | — | — |
| 2026-07-08 | $144.45 | $291.75 | 338,600 | — | — |
| 2026-07-07 | $147.08 | $297.07 | 346,200 | — | — |
| 2026-07-06 | $149.79 | $302.54 | 299,500 | — | — |
| 2026-07-02 | $145.87 | $294.62 | 314,000 | — | — |
| 2026-07-01 | $146.23 | $295.35 | 742,100 | — | — |
| 2026-06-30 | $148.38 | $299.69 | 513,500 | — | — |
| 2026-06-29 | $138.67 | $280.08 | 552,400 | — | — |
| 2026-06-26 | $140.88 | $284.54 | 722,200 | — | — |
| 2026-06-25 | $140.90 | $284.58 | 488,900 | — | — |
| 2026-06-24 | $133.58 | $269.80 | 802,400 | — | — |
| 2026-06-23 | $127.81 | $258.15 | 594,600 | — | — |
| 2026-06-22 | $134.82 | $272.30 | 614,900 | — | — |
| 2026-06-18 | $135.50 | $273.68 | 821,300 | — | — |
| 2026-06-17 | $134.65 | $271.96 | 621,300 | — | — |
| 2026-06-16 | $135.38 | $273.44 | 350,500 | — | — |
| 2026-06-15 | $134.40 | $271.46 | 514,000 | — | — |
| 2026-06-12 | $131.73 | $266.06 | 415,500 | — | — |
| 2026-06-11 | $130.52 | $263.62 | 361,600 | — | — |
| 2026-06-10 | $128.43 | $259.40 | 567,500 | — | — |
| 2026-06-09 | $130.53 | $263.64 | 337,500 | — | — |
| 2026-06-08 | $130.34 | $263.26 | 430,200 | — | — |
| 2026-06-05 | $126.53 | $255.56 | 308,100 | — | — |
| 2026-06-04 | $127.97 | $258.47 | 374,300 | — | — |
| 2026-06-03 | $129.80 | $262.17 | 496,700 | — | — |
| 2026-06-02 | $125.63 | $253.74 | 333,800 | — | — |
| 2026-06-01 | $122.54 | $247.50 | 370,700 | — | — |
| 2026-05-29 | $123.90 | $250.25 | 443,600 | — | — |
| 2026-05-28 | $124.74 | $251.95 | 262,800 | — | — |
| 2026-05-27 | $125.53 | $253.54 | 354,400 | — | — |
| 2026-05-26 | $127.20 | $256.91 | 515,600 | — | — |
| 2026-05-22 | $125.84 | $254.17 | 521,000 | — | — |
| 2026-05-21 | $120.24 | $242.05 | 460,800 | — | — |
| 2026-05-20 | $118.06 | $237.66 | 579,300 | — | — |
| 2026-05-19 | $119.16 | $239.87 | 776,300 | — | — |
| 2026-05-18 | $118.96 | $239.47 | 572,400 | — | — |
| 2026-05-15 | $114.23 | $229.95 | 535,700 | — | — |
| 2026-05-14 | $117.54 | $236.61 | 508,700 | — | — |
| 2026-05-13 | $116.07 | $233.65 | 421,600 | — | — |
| 2026-05-12 | $115.04 | $231.58 | 401,600 | — | — |
| 2026-05-11 | $116.67 | $234.86 | 551,900 | — | — |
| 2026-05-08 | $118.52 | $238.59 | 737,500 | — | — |
| 2026-05-07 | $122.56 | $246.72 | 466,700 | — | — |
| 2026-05-06 | $123.75 | $249.11 | 530,500 | — | — |
| 2026-05-05 | $121.09 | $243.76 | 356,300 | — | — |
| 2026-05-04 | $120.03 | $241.63 | 617,100 | — | — |
| 2026-05-01 | $121.98 | $245.55 | 608,200 | — | — |
| 2026-04-30 | $120.91 | $243.40 | 835,100 | — | — |
| 2026-04-29 | $117.86 | $237.26 | 562,600 | — | — |
| 2026-04-28 | $118.42 | $238.38 | 505,300 | — | — |
| 2026-04-27 | $122.96 | $247.52 | 566,100 | — | — |
| 2026-04-24 | $121.83 | $245.25 | 1,139,900 | — | — |
| 2026-04-23 | $123.00 | $247.60 | 727,200 | — | — |
| 2026-04-22 | $123.56 | $248.73 | 1,217,000 | — | — |
| 2026-04-21 | $120.89 | $243.36 | 1,732,200 | — | — |
| 2026-04-20 | $113.41 | $228.30 | 2,462,500 | — | — |
| 2026-04-17 | $115.54 | $232.59 | 4,169,200 | — | — |
| 2026-04-16 | $152.29 | $306.57 | 615,400 | — | — |
| 2026-04-15 | $157.02 | $316.09 | 257,700 | — | — |
| 2026-04-14 | $161.35 | $324.80 | 343,800 | — | — |
| 2026-04-13 | $161.00 | $324.10 | 432,300 | — | — |
| 2026-04-10 | $155.23 | $312.48 | 418,600 | — | — |
| 2026-04-09 | $155.41 | $312.85 | 283,800 | — | — |
| 2026-04-08 | $154.27 | $310.55 | 289,200 | — | — |
| 2026-04-07 | $151.93 | $305.84 | 326,200 | — | — |
| 2026-04-06 | $155.42 | $312.87 | 261,000 | — | — |
| 2026-04-02 | $156.73 | $315.50 | 251,600 | — | — |
| 2026-04-01 | $154.21 | $310.43 | 179,300 | — | — |
| 2026-03-31 | $152.35 | $306.69 | 324,300 | — | — |
| 2026-03-30 | $148.10 | $298.13 | 494,600 | — | — |
| 2026-03-27 | $145.81 | $293.52 | 375,900 | — | — |
| 2026-03-26 | $151.18 | $304.33 | 249,300 | — | — |
| 2026-03-25 | $153.37 | $308.74 | 244,600 | — | — |
| 2026-03-24 | $150.64 | $303.24 | 242,500 | — | — |
| 2026-03-23 | $153.83 | $309.67 | 539,200 | — | — |
| 2026-03-20 | $147.94 | $297.81 | 875,900 | — | — |
| 2026-03-19 | $148.41 | $298.76 | 292,200 | — | — |
| 2026-03-18 | $147.89 | $297.71 | 269,400 | — | — |
| 2026-03-17 | $150.00 | $301.96 | 378,600 | — | — |
| 2026-03-16 | $151.86 | $305.70 | 446,500 | — | — |
| 2026-03-13 | $146.59 | $295.09 | 486,000 | — | — |
| 2026-03-12 | $144.30 | $290.48 | 183,300 | — | — |
| 2026-03-11 | $146.84 | $295.60 | 219,300 | — | — |
| 2026-03-10 | $147.20 | $296.32 | 170,800 | — | — |
| 2026-03-09 | $149.54 | $301.03 | 353,700 | — | — |
| 2026-03-06 | $148.85 | $299.64 | 356,400 | — | — |
| 2026-03-05 | $146.00 | $293.90 | 356,700 | — | — |
| 2026-03-04 | $149.11 | $300.17 | 242,600 | — | — |
| 2026-03-03 | $148.76 | $299.46 | 606,300 | — | — |
| 2026-03-02 | $152.20 | $306.39 | 445,600 | — | — |
| 2026-02-27 | $152.43 | $306.85 | 471,400 | — | — |
| 2026-02-26 | $156.17 | $313.57 | 337,400 | — | — |
| 2026-02-25 | $155.79 | $312.81 | 308,100 | — | — |
| 2026-02-24 | $158.34 | $317.93 | 228,200 | — | — |
| 2026-02-23 | $156.20 | $313.63 | 304,000 | — | — |
| 2026-02-20 | $159.37 | $320.00 | 201,200 | — | — |
| 2026-02-19 | $161.89 | $325.06 | 304,200 | — | — |
| 2026-02-18 | $158.20 | $317.65 | 568,200 | — | — |
| 2026-02-17 | $159.19 | $319.64 | 469,200 | — | — |
| 2026-02-13 | $154.88 | $310.98 | 469,600 | — | — |
| 2026-02-12 | $158.41 | $318.07 | 495,400 | — | — |
| 2026-02-11 | $156.92 | $315.08 | 577,800 | — | — |
| 2026-02-10 | $153.05 | $307.31 | 569,800 | — | — |
| 2026-02-09 | $150.58 | $302.35 | 447,800 | — | — |
| 2026-02-06 | $151.23 | $303.65 | 481,700 | — | — |
| 2026-02-05 | $145.88 | $292.91 | 601,000 | — | — |
| 2026-02-04 | $146.31 | $293.77 | 359,500 | — | — |
| 2026-02-03 | $147.43 | $296.02 | 694,400 | — | — |
| 2026-02-02 | $151.83 | $304.86 | 580,400 | — | — |
| 2026-01-30 | $146.58 | $294.32 | 603,600 | — | — |
| 2026-01-29 | $144.42 | $289.98 | 841,000 | — | — |
| 2026-01-28 | $146.32 | $293.79 | 1,482,100 | — | — |
| 2026-01-27 | $164.41 | $330.12 | 672,600 | — | — |
| 2026-01-26 | $173.60 | $348.57 | 261,000 | — | — |
| 2026-01-23 | $169.52 | $340.38 | 211,900 | — | — |
| 2026-01-22 | $172.13 | $345.62 | 251,300 | — | — |
| 2026-01-21 | $170.14 | $341.62 | 424,100 | — | — |
| 2026-01-20 | $165.76 | $332.83 | 290,400 | — | — |
| 2026-01-16 | $171.68 | $344.71 | 337,400 | — | — |
| 2026-01-15 | $170.56 | $342.47 | 395,100 | — | — |
| 2026-01-14 | $171.00 | $343.35 | 334,000 | — | — |
| 2026-01-13 | $171.80 | $344.96 | 373,000 | — | — |
| 2026-01-12 | $171.63 | $344.61 | 235,900 | — | — |
| 2026-01-09 | $174.61 | $350.60 | 214,000 | — | — |
| 2026-01-08 | $174.10 | $349.57 | 216,800 | — | — |
| 2026-01-07 | $166.69 | $334.69 | 596,300 | — | — |
| 2026-01-06 | $181.83 | $365.09 | 281,100 | — | — |
| 2026-01-05 | $177.03 | $355.46 | 188,900 | — | — |
| 2026-01-02 | $176.39 | $354.17 | 129,200 | — | — |