Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $2.80 | $4.02 | 12,800 | — | — |
| 2001-12-28 | $2.83 | $4.06 | 56,800 | — | — |
| 2001-12-27 | $2.79 | $4.00 | 40,800 | — | — |
| 2001-12-26 | $2.83 | $4.05 | 25,600 | — | — |
| 2001-12-24 | $2.90 | $4.16 | 4,800 | — | — |
| 2001-12-21 | $2.88 | $4.12 | 35,200 | — | — |
| 2001-12-20 | $2.86 | $4.11 | 52,800 | — | — |
| 2001-12-19 | $2.77 | $3.97 | 81,600 | — | — |
| 2001-12-18 | $2.69 | $3.86 | 17,600 | — | — |
| 2001-12-17 | $2.70 | $3.87 | 19,200 | — | — |
| 2001-12-14 | $2.69 | $3.86 | 10,400 | — | — |
| 2001-12-13 | $2.66 | $3.81 | 91,200 | — | — |
| 2001-12-12 | $2.72 | $3.90 | 16,000 | — | — |
| 2001-12-11 | $2.65 | $3.79 | 0 | — | — |
| 2001-12-10 | $2.65 | $3.79 | 12,800 | — | — |
| 2001-12-07 | $2.63 | $3.77 | 128,800 | — | — |
| 2001-12-06 | $2.67 | $3.83 | 68,800 | — | — |
| 2001-12-05 | $2.69 | $3.86 | 20,000 | — | — |
| 2001-12-04 | $2.64 | $3.79 | 48,000 | — | — |
| 2001-12-03 | $2.64 | $3.78 | 7,200 | — | — |
| 2001-11-30 | $2.69 | $3.86 | 42,400 | — | — |
| 2001-11-29 | $2.56 | $3.68 | 11,200 | — | — |
| 2001-11-28 | $2.50 | $3.59 | 40,800 | — | — |
| 2001-11-27 | $2.55 | $3.62 | 139,200 | — | — |
| 2001-11-26 | $2.61 | $3.70 | 20,000 | — | — |
| 2001-11-23 | $2.62 | $3.71 | 4,000 | — | — |
| 2001-11-21 | $2.62 | $3.71 | 36,800 | — | — |
| 2001-11-20 | $2.71 | $3.84 | 96,000 | — | — |
| 2001-11-19 | $2.69 | $3.81 | 41,600 | — | — |
| 2001-11-16 | $2.75 | $3.90 | 8,000 | — | — |
| 2001-11-15 | $2.74 | $3.88 | 9,600 | — | — |
| 2001-11-14 | $2.72 | $3.85 | 60,800 | — | — |
| 2001-11-13 | $2.64 | $3.75 | 44,800 | — | — |
| 2001-11-12 | $2.56 | $3.63 | 10,400 | — | — |
| 2001-11-09 | $2.55 | $3.61 | 7,200 | — | — |
| 2001-11-08 | $2.53 | $3.59 | 51,200 | — | — |
| 2001-11-07 | $2.51 | $3.55 | 33,600 | — | — |
| 2001-11-06 | $2.53 | $3.58 | 64,800 | — | — |
| 2001-11-05 | $2.55 | $3.61 | 102,400 | — | — |
| 2001-11-02 | $2.75 | $3.90 | 31,200 | — | — |
| 2001-11-01 | $2.73 | $3.86 | 12,800 | — | — |
| 2001-10-31 | $2.78 | $3.93 | 40,800 | — | — |
| 2001-10-30 | $2.72 | $3.85 | 59,200 | — | — |
| 2001-10-29 | $2.85 | $4.04 | 20,800 | — | — |
| 2001-10-26 | $2.86 | $4.06 | 5,600 | — | — |
| 2001-10-25 | $2.90 | $4.11 | 19,200 | — | — |
| 2001-10-24 | $2.90 | $4.11 | 13,600 | — | — |
| 2001-10-23 | $2.91 | $4.13 | 37,600 | — | — |
| 2001-10-22 | $2.98 | $4.22 | 4,800 | — | — |
| 2001-10-19 | $3.00 | $4.25 | 49,600 | — | — |
| 2001-10-18 | $2.94 | $4.16 | 36,800 | — | — |
| 2001-10-17 | $2.85 | $4.04 | 7,200 | — | — |
| 2001-10-16 | $2.88 | $4.07 | 35,200 | — | — |
| 2001-10-15 | $2.91 | $4.12 | 24,800 | — | — |
| 2001-10-12 | $2.89 | $4.09 | 72,000 | — | — |
| 2001-10-11 | $2.89 | $4.09 | 92,000 | — | — |
| 2001-10-10 | $2.91 | $4.12 | 68,800 | — | — |
| 2001-10-09 | $2.89 | $4.09 | 4,800 | — | — |
| 2001-10-08 | $2.93 | $4.14 | 5,600 | — | — |
| 2001-10-05 | $2.88 | $4.07 | 28,000 | — | — |
| 2001-10-04 | $2.98 | $4.22 | 105,600 | — | — |
| 2001-10-03 | $3.05 | $4.32 | 59,200 | — | — |
| 2001-10-02 | $3.16 | $4.48 | 44,000 | — | — |
| 2001-10-01 | $3.17 | $4.49 | 8,800 | — | — |
| 2001-09-28 | $3.16 | $4.48 | 20,800 | — | — |
| 2001-09-27 | $3.09 | $4.37 | 14,400 | — | — |
| 2001-09-26 | $2.97 | $4.21 | 2,400 | — | — |
| 2001-09-25 | $2.95 | $4.18 | 3,200 | — | — |
| 2001-09-24 | $2.94 | $4.16 | 17,600 | — | — |
| 2001-09-21 | $2.91 | $4.13 | 47,200 | — | — |
| 2001-09-20 | $2.94 | $4.16 | 32,800 | — | — |
| 2001-09-19 | $2.97 | $4.21 | 40,800 | — | — |
| 2001-09-18 | $3.04 | $4.31 | 53,600 | — | — |
| 2001-09-17 | $3.18 | $4.51 | 5,600 | — | — |
| 2001-09-10 | $3.19 | $4.52 | 25,600 | — | — |
| 2001-09-07 | $3.16 | $4.47 | 13,600 | — | — |
| 2001-09-06 | $3.19 | $4.52 | 24,000 | — | — |
| 2001-09-05 | $3.16 | $4.47 | 4,800 | — | — |
| 2001-09-04 | $3.18 | $4.50 | 8,000 | — | — |
| 2001-08-31 | $3.18 | $4.50 | 22,400 | — | — |
| 2001-08-30 | $3.22 | $4.56 | 56,000 | — | — |
| 2001-08-29 | $3.25 | $4.61 | 59,200 | — | — |
| 2001-08-28 | $3.28 | $4.61 | 29,600 | — | — |
| 2001-08-27 | $3.28 | $4.61 | 800 | — | — |
| 2001-08-24 | $3.30 | $4.63 | 0 | — | — |
| 2001-08-23 | $3.30 | $4.63 | 8,000 | — | — |
| 2001-08-22 | $3.29 | $4.62 | 15,200 | — | — |
| 2001-08-21 | $3.25 | $4.56 | 0 | — | — |
| 2001-08-20 | $3.25 | $4.56 | 7,200 | — | — |
| 2001-08-17 | $3.28 | $4.61 | 8,000 | — | — |
| 2001-08-16 | $3.25 | $4.56 | 37,600 | — | — |
| 2001-08-15 | $3.25 | $4.56 | 4,800 | — | — |
| 2001-08-14 | $3.28 | $4.61 | 4,000 | — | — |
| 2001-08-13 | $3.30 | $4.63 | 3,200 | — | — |
| 2001-08-10 | $3.36 | $4.71 | 800 | — | — |
| 2001-08-09 | $3.38 | $4.74 | 8,000 | — | — |
| 2001-08-08 | $3.40 | $4.77 | 21,600 | — | — |
| 2001-08-07 | $3.33 | $4.67 | 7,200 | — | — |
| 2001-08-06 | $3.28 | $4.61 | 32,000 | — | — |
| 2001-08-03 | $3.25 | $4.56 | 16,000 | — | — |
| 2001-08-02 | $3.27 | $4.59 | 90,400 | — | — |
| 2001-08-01 | $3.25 | $4.56 | 0 | — | — |
| 2001-07-31 | $3.25 | $4.56 | 12,000 | — | — |
| 2001-07-30 | $3.28 | $4.60 | 44,000 | — | — |
| 2001-07-27 | $3.29 | $4.61 | 4,000 | — | — |
| 2001-07-26 | $3.31 | $4.65 | 5,600 | — | — |
| 2001-07-25 | $3.31 | $4.65 | 19,200 | — | — |
| 2001-07-24 | $3.35 | $4.70 | 21,600 | — | — |
| 2001-07-23 | $3.38 | $4.74 | 100,800 | — | — |
| 2001-07-20 | $3.41 | $4.78 | 1,600 | — | — |
| 2001-07-19 | $3.43 | $4.81 | 8,000 | — | — |
| 2001-07-18 | $3.47 | $4.87 | 24,000 | — | — |
| 2001-07-17 | $3.49 | $4.90 | 28,000 | — | — |
| 2001-07-16 | $3.56 | $5.00 | 21,600 | — | — |
| 2001-07-13 | $3.63 | $5.09 | 16,800 | — | — |
| 2001-07-12 | $3.64 | $5.10 | 2,400 | — | — |
| 2001-07-11 | $3.63 | $5.09 | 35,200 | — | — |
| 2001-07-10 | $3.66 | $5.13 | 18,400 | — | — |
| 2001-07-09 | $3.59 | $5.04 | 7,200 | — | — |
| 2001-07-06 | $3.59 | $5.04 | 9,600 | — | — |
| 2001-07-05 | $3.56 | $5.00 | 5,600 | — | — |
| 2001-07-03 | $3.53 | $4.96 | 0 | — | — |
| 2001-07-02 | $3.53 | $4.96 | 19,200 | — | — |
| 2001-06-29 | $3.59 | $5.04 | 11,200 | — | — |
| 2001-06-28 | $3.64 | $5.11 | 28,800 | — | — |
| 2001-06-27 | $3.73 | $5.24 | 35,200 | — | — |
| 2001-06-26 | $3.74 | $5.25 | 7,200 | — | — |
| 2001-06-25 | $3.72 | $5.22 | 42,400 | — | — |
| 2001-06-22 | $3.72 | $5.22 | 5,600 | — | — |
| 2001-06-21 | $3.64 | $5.10 | 800 | — | — |
| 2001-06-20 | $3.64 | $5.10 | 800 | — | — |
| 2001-06-19 | $3.64 | $5.10 | 81,600 | — | — |
| 2001-06-18 | $3.66 | $5.14 | 87,200 | — | — |
| 2001-06-15 | $3.69 | $5.18 | 30,400 | — | — |
| 2001-06-14 | $3.72 | $5.22 | 25,600 | — | — |
| 2001-06-13 | $3.72 | $5.22 | 37,600 | — | — |
| 2001-06-12 | $3.75 | $5.26 | 99,200 | — | — |
| 2001-06-11 | $3.75 | $5.26 | 91,200 | — | — |
| 2001-06-08 | $3.74 | $5.25 | 6,400 | — | — |
| 2001-06-07 | $3.71 | $5.21 | 12,000 | — | — |
| 2001-06-06 | $3.69 | $5.18 | 4,800 | — | — |
| 2001-06-05 | $3.68 | $5.17 | 7,200 | — | — |
| 2001-06-04 | $3.75 | $5.26 | 12,800 | — | — |
| 2001-06-01 | $3.75 | $5.26 | 10,400 | — | — |
| 2001-05-31 | $3.74 | $5.25 | 0 | — | — |
| 2001-05-30 | $3.74 | $5.25 | 16,800 | — | — |
| 2001-05-29 | $3.78 | $5.26 | 20,800 | — | — |
| 2001-05-25 | $3.74 | $5.21 | 3,200 | — | — |
| 2001-05-24 | $3.72 | $5.18 | 6,400 | — | — |
| 2001-05-23 | $3.75 | $5.22 | 74,400 | — | — |
| 2001-05-22 | $3.66 | $5.09 | 20,800 | — | — |
| 2001-05-21 | $3.63 | $5.05 | 13,600 | — | — |
| 2001-05-18 | $3.56 | $4.96 | 11,200 | — | — |
| 2001-05-17 | $3.56 | $4.96 | 1,600 | — | — |
| 2001-05-16 | $3.59 | $5.00 | 800 | — | — |
| 2001-05-15 | $3.63 | $5.05 | 8,000 | — | — |
| 2001-05-14 | $3.59 | $5.00 | 3,200 | — | — |
| 2001-05-11 | $3.66 | $5.09 | 7,200 | — | — |
| 2001-05-10 | $3.70 | $5.15 | 8,800 | — | — |
| 2001-05-09 | $3.64 | $5.07 | 10,400 | — | — |
| 2001-05-08 | $3.63 | $5.05 | 3,200 | — | — |
| 2001-05-07 | $3.59 | $5.00 | 0 | — | — |
| 2001-05-04 | $3.59 | $5.00 | 4,000 | — | — |
| 2001-05-03 | $3.59 | $5.00 | 3,200 | — | — |
| 2001-05-02 | $3.66 | $5.09 | 13,600 | — | — |
| 2001-05-01 | $3.66 | $5.09 | 7,200 | — | — |
| 2001-04-30 | $3.59 | $4.99 | 29,600 | — | — |
| 2001-04-27 | $3.54 | $4.92 | 21,600 | — | — |
| 2001-04-26 | $3.53 | $4.91 | 4,000 | — | — |
| 2001-04-25 | $3.51 | $4.89 | 1,600 | — | — |
| 2001-04-24 | $3.53 | $4.91 | 24,000 | — | — |
| 2001-04-23 | $3.59 | $5.00 | 16,000 | — | — |
| 2001-04-20 | $3.75 | $5.22 | 2,400 | — | — |
| 2001-04-19 | $3.78 | $5.25 | 9,600 | — | — |
| 2001-04-18 | $3.75 | $5.22 | 6,400 | — | — |
| 2001-04-17 | $3.78 | $5.26 | 26,400 | — | — |
| 2001-04-16 | $3.84 | $5.34 | 71,200 | — | — |
| 2001-04-12 | $3.75 | $5.22 | 20,000 | — | — |
| 2001-04-11 | $3.75 | $5.22 | 11,200 | — | — |
| 2001-04-10 | $3.63 | $5.05 | 4,000 | — | — |
| 2001-04-09 | $3.63 | $5.05 | 8,800 | — | — |
| 2001-04-06 | $3.63 | $5.05 | 52,800 | — | — |
| 2001-04-05 | $3.64 | $5.06 | 8,000 | — | — |
| 2001-04-04 | $3.69 | $5.13 | 36,000 | — | — |
| 2001-04-03 | $3.75 | $5.22 | 37,600 | — | — |
| 2001-04-02 | $4.00 | $5.57 | 69,600 | — | — |
| 2001-03-30 | $3.56 | $4.96 | 25,600 | — | — |
| 2001-03-29 | $3.56 | $4.96 | 52,800 | — | — |
| 2001-03-28 | $3.47 | $4.83 | 62,400 | — | — |
| 2001-03-27 | $3.28 | $4.57 | 5,600 | — | — |
| 2001-03-26 | $3.27 | $4.55 | 16,000 | — | — |
| 2001-03-23 | $3.29 | $4.58 | 4,000 | — | — |
| 2001-03-22 | $3.31 | $4.61 | 15,200 | — | — |
| 2001-03-21 | $3.34 | $4.65 | 25,600 | — | — |
| 2001-03-20 | $3.33 | $4.63 | 258,400 | — | — |
| 2001-03-19 | $3.28 | $4.57 | 1,600 | — | — |
| 2001-03-16 | $3.31 | $4.61 | 36,000 | — | — |
| 2001-03-15 | $3.31 | $4.61 | 4,000 | — | — |
| 2001-03-14 | $3.34 | $4.65 | 11,200 | — | — |
| 2001-03-13 | $3.38 | $4.70 | 8,000 | — | — |
| 2001-03-12 | $3.47 | $4.83 | 0 | — | — |
| 2001-03-09 | $3.47 | $4.83 | 0 | — | — |
| 2001-03-08 | $3.47 | $4.83 | 2,400 | — | — |
| 2001-03-07 | $3.50 | $4.87 | 16,000 | — | — |
| 2001-03-06 | $3.50 | $4.87 | 135,200 | — | — |
| 2001-03-05 | $3.38 | $4.70 | 112,000 | — | — |
| 2001-03-02 | $3.53 | $4.91 | 28,800 | — | — |
| 2001-03-01 | $3.53 | $4.91 | 40,000 | — | — |
| 2001-02-28 | $3.50 | $4.87 | 32,800 | — | — |
| 2001-02-27 | $3.44 | $4.78 | 21,600 | — | — |
| 2001-02-26 | $3.45 | $4.80 | 7,200 | — | — |
| 2001-02-23 | $3.59 | $4.95 | 21,600 | — | — |
| 2001-02-22 | $3.56 | $4.92 | 25,600 | — | — |
| 2001-02-21 | $3.63 | $5.00 | 5,600 | — | — |
| 2001-02-20 | $3.63 | $5.00 | 4,000 | — | — |
| 2001-02-16 | $3.69 | $5.09 | 43,200 | — | — |
| 2001-02-15 | $3.63 | $5.00 | 20,000 | — | — |
| 2001-02-14 | $3.47 | $4.79 | 33,600 | — | — |
| 2001-02-13 | $3.34 | $4.61 | 23,200 | — | — |
| 2001-02-12 | $3.34 | $4.60 | 16,800 | — | — |
| 2001-02-09 | $3.30 | $4.55 | 12,800 | — | — |
| 2001-02-08 | $3.34 | $4.61 | 2,400 | — | — |
| 2001-02-07 | $3.38 | $4.66 | 5,600 | — | — |
| 2001-02-06 | $3.44 | $4.74 | 3,200 | — | — |
| 2001-02-05 | $3.40 | $4.69 | 4,800 | — | — |
| 2001-02-02 | $3.41 | $4.70 | 24,800 | — | — |
| 2001-02-01 | $3.41 | $4.70 | 75,200 | — | — |
| 2001-01-31 | $3.34 | $4.61 | 73,600 | — | — |
| 2001-01-30 | $3.28 | $4.53 | 185,600 | — | — |
| 2001-01-29 | $2.94 | $4.05 | 124,800 | — | — |
| 2001-01-26 | $2.91 | $4.01 | 23,200 | — | — |
| 2001-01-25 | $2.91 | $4.02 | 252,000 | — | — |
| 2001-01-24 | $2.91 | $4.01 | 13,600 | — | — |
| 2001-01-23 | $2.91 | $4.01 | 11,200 | — | — |
| 2001-01-22 | $2.92 | $4.03 | 22,400 | — | — |
| 2001-01-19 | $2.91 | $4.01 | 58,400 | — | — |
| 2001-01-18 | $2.88 | $3.97 | 109,600 | — | — |
| 2001-01-17 | $2.98 | $4.12 | 16,000 | — | — |
| 2001-01-16 | $2.97 | $4.10 | 59,200 | — | — |
| 2001-01-12 | $2.94 | $4.05 | 4,000 | — | — |
| 2001-01-11 | $2.95 | $4.07 | 85,600 | — | — |
| 2001-01-10 | $2.95 | $4.07 | 21,600 | — | — |
| 2001-01-09 | $2.93 | $4.04 | 8,000 | — | — |
| 2001-01-08 | $2.91 | $4.01 | 18,400 | — | — |
| 2001-01-05 | $2.91 | $4.01 | 4,800 | — | — |
| 2001-01-04 | $2.94 | $4.05 | 56,800 | — | — |
| 2001-01-03 | $2.91 | $4.01 | 43,200 | — | — |
| 2001-01-02 | $2.88 | $3.97 | 6,400 | — | — |