Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $358.00 | $358.00 | 501 | — | — |
| 2021-12-30 | $398.00 | $398.00 | 185 | — | — |
| 2021-12-29 | $377.00 | $377.00 | 146 | — | — |
| 2021-12-28 | $382.00 | $382.00 | 214 | — | — |
| 2021-12-27 | $366.00 | $366.00 | 444 | — | — |
| 2021-12-23 | $370.00 | $370.00 | 214 | — | — |
| 2021-12-22 | $358.00 | $358.00 | 119 | — | — |
| 2021-12-21 | $354.00 | $354.00 | 247 | — | — |
| 2021-12-20 | $334.00 | $334.00 | 486 | — | — |
| 2021-12-17 | $350.00 | $350.00 | 248 | — | — |
| 2021-12-16 | $348.00 | $348.00 | 180 | — | — |
| 2021-12-15 | $346.00 | $346.00 | 503 | — | — |
| 2021-12-14 | $346.00 | $346.00 | 210 | — | — |
| 2021-12-13 | $346.00 | $346.00 | 284 | — | — |
| 2021-12-10 | $366.00 | $366.00 | 96 | — | — |
| 2021-12-09 | $368.00 | $368.00 | 328 | — | — |
| 2021-12-08 | $412.00 | $412.00 | 196 | — | — |
| 2021-12-07 | $380.00 | $380.00 | 351 | — | — |
| 2021-12-06 | $360.00 | $360.00 | 283 | — | — |
| 2021-12-03 | $342.00 | $342.00 | 347 | — | — |
| 2021-12-02 | $368.00 | $368.00 | 617 | — | — |
| 2021-12-01 | $352.00 | $352.00 | 697 | — | — |
| 2021-11-30 | $372.00 | $372.00 | 647 | — | — |
| 2021-11-29 | $390.00 | $390.00 | 375 | — | — |
| 2021-11-26 | $398.00 | $398.00 | 395 | — | — |
| 2021-11-24 | $406.00 | $406.00 | 411 | — | — |
| 2021-11-23 | $398.00 | $398.00 | 774 | — | — |
| 2021-11-22 | $382.00 | $382.00 | 1,434 | — | — |
| 2021-11-19 | $408.00 | $408.00 | 1,259 | — | — |
| 2021-11-18 | $408.00 | $408.00 | 1,752 | — | — |
| 2021-11-17 | $498.00 | $498.00 | 847 | — | — |
| 2021-11-16 | $502.00 | $502.00 | 1,608 | — | — |
| 2021-11-15 | $566.00 | $566.00 | 747 | — | — |
| 2021-11-12 | $576.00 | $576.00 | 411 | — | — |
| 2021-11-11 | $570.00 | $570.00 | 917 | — | — |
| 2021-11-10 | $572.00 | $572.00 | 1,006 | — | — |
| 2021-11-09 | $572.00 | $572.00 | 1,242 | — | — |
| 2021-11-08 | $544.00 | $544.00 | 1,594 | — | — |
| 2021-11-05 | $524.00 | $524.00 | 1,373 | — | — |
| 2021-11-04 | $538.00 | $538.00 | 581 | — | — |
| 2021-11-03 | $540.00 | $540.00 | 452 | — | — |
| 2021-11-02 | $540.00 | $540.00 | 679 | — | — |
| 2021-11-01 | $560.00 | $560.00 | 476 | — | — |
| 2021-10-29 | $554.00 | $554.00 | 419 | — | — |
| 2021-10-28 | $566.00 | $566.00 | 522 | — | — |
| 2021-10-27 | $568.00 | $568.00 | 1,238 | — | — |
| 2021-10-26 | $582.00 | $582.00 | 1,730 | — | — |
| 2021-10-25 | $562.00 | $562.00 | 307 | — | — |
| 2021-10-22 | $542.00 | $542.00 | 163 | — | — |
| 2021-10-21 | $552.00 | $552.00 | 307 | — | — |
| 2021-10-20 | $544.00 | $544.00 | 284 | — | — |
| 2021-10-19 | $522.00 | $522.00 | 343 | — | — |
| 2021-10-18 | $540.00 | $540.00 | 212 | — | — |
| 2021-10-15 | $544.00 | $544.00 | 466 | — | — |
| 2021-10-14 | $514.00 | $514.00 | 156 | — | — |
| 2021-10-13 | $510.00 | $510.00 | 318 | — | — |
| 2021-10-12 | $506.00 | $506.00 | 358 | — | — |
| 2021-10-11 | $508.00 | $508.00 | 343 | — | — |
| 2021-10-08 | $524.00 | $524.00 | 617 | — | — |
| 2021-10-07 | $518.00 | $518.00 | 277 | — | — |
| 2021-10-06 | $500.00 | $500.00 | 359 | — | — |
| 2021-10-05 | $516.00 | $516.00 | 275 | — | — |
| 2021-10-04 | $506.00 | $506.00 | 530 | — | — |
| 2021-10-01 | $512.00 | $512.00 | 241 | — | — |
| 2021-09-30 | $516.00 | $516.00 | 458 | — | — |
| 2021-09-29 | $520.00 | $520.00 | 358 | — | — |
| 2021-09-28 | $526.00 | $526.00 | 3,941 | — | — |
| 2021-09-27 | $560.00 | $560.00 | 607 | — | — |
| 2021-09-24 | $608.00 | $608.00 | 407 | — | — |
| 2021-09-23 | $584.00 | $584.00 | 579 | — | — |
| 2021-09-22 | $530.00 | $530.00 | 778 | — | — |
| 2021-09-21 | $544.00 | $544.00 | 1,080 | — | — |
| 2021-09-20 | $552.00 | $552.00 | 479 | — | — |
| 2021-09-17 | $582.00 | $582.00 | 295 | — | — |
| 2021-09-16 | $568.00 | $568.00 | 126 | — | — |
| 2021-09-15 | $566.00 | $566.00 | 514 | — | — |
| 2021-09-14 | $564.00 | $564.00 | 378 | — | — |
| 2021-09-13 | $588.00 | $588.00 | 537 | — | — |
| 2021-09-10 | $614.00 | $614.00 | 116 | — | — |
| 2021-09-09 | $632.00 | $632.00 | 257 | — | — |
| 2021-09-08 | $610.00 | $610.00 | 363 | — | — |
| 2021-09-07 | $598.00 | $598.00 | 597 | — | — |
| 2021-09-03 | $602.00 | $602.00 | 234 | — | — |
| 2021-09-02 | $618.00 | $618.00 | 334 | — | — |
| 2021-09-01 | $590.00 | $590.00 | 396 | — | — |
| 2021-08-31 | $592.00 | $592.00 | 960 | — | — |
| 2021-08-30 | $588.00 | $588.00 | 1,689 | — | — |
| 2021-08-27 | $602.00 | $602.00 | 1,045 | — | — |
| 2021-08-26 | $620.00 | $620.00 | 287 | — | — |
| 2021-08-25 | $630.00 | $630.00 | 728 | — | — |
| 2021-08-24 | $622.00 | $622.00 | 931 | — | — |
| 2021-08-23 | $578.00 | $578.00 | 1,834 | — | — |
| 2021-08-20 | $624.00 | $624.00 | 773 | — | — |
| 2021-08-19 | $614.00 | $614.00 | 465 | — | — |
| 2021-08-18 | $674.00 | $674.00 | 833 | — | — |
| 2021-08-17 | $618.00 | $618.00 | 688 | — | — |
| 2021-08-16 | $642.00 | $642.00 | 1,098 | — | — |
| 2021-08-13 | $652.00 | $652.00 | 1,590 | — | — |
| 2021-08-12 | $689.00 | $689.00 | 1,295 | — | — |
| 2021-08-11 | $770.00 | $770.00 | 468 | — | — |
| 2021-08-10 | $760.00 | $760.00 | 624 | — | — |
| 2021-08-09 | $786.00 | $786.00 | 1,403 | — | — |
| 2021-08-06 | $792.00 | $792.00 | 145 | — | — |
| 2021-08-05 | $790.00 | $790.00 | 556 | — | — |
| 2021-08-04 | $780.00 | $780.00 | 463 | — | — |
| 2021-08-03 | $760.00 | $760.00 | 803 | — | — |
| 2021-08-02 | $796.00 | $796.00 | 560 | — | — |
| 2021-07-30 | $776.00 | $776.00 | 1,033 | — | — |
| 2021-07-29 | $816.00 | $816.00 | 475 | — | — |
| 2021-07-28 | $812.00 | $812.00 | 741 | — | — |
| 2021-07-27 | $812.00 | $812.00 | 2,045 | — | — |
| 2021-07-26 | $742.00 | $742.00 | 2,496 | — | — |
| 2021-07-23 | $934.00 | $934.00 | 3,862 | — | — |
| 2021-07-22 | $876.00 | $876.00 | 4,790 | — | — |
| 2021-07-21 | $763.00 | $763.00 | 579 | — | — |
| 2021-07-20 | $778.00 | $778.00 | 1,546 | — | — |
| 2021-07-19 | $776.00 | $776.00 | 1,907 | — | — |
| 2021-07-16 | $708.00 | $708.00 | 767 | — | — |
| 2021-07-15 | $722.00 | $722.00 | 824 | — | — |
| 2021-07-14 | $680.00 | $680.00 | 1,525 | — | — |
| 2021-07-13 | $734.00 | $734.00 | 2,883 | — | — |
| 2021-07-12 | $726.00 | $726.00 | 4,452 | — | — |
| 2021-07-09 | $678.00 | $678.00 | 2,029 | — | — |
| 2021-07-08 | $608.00 | $608.00 | 1,169 | — | — |
| 2021-07-07 | $626.00 | $626.00 | 3,943 | — | — |
| 2021-07-06 | $580.00 | $580.00 | 774 | — | — |
| 2021-07-02 | $574.00 | $574.00 | 379 | — | — |
| 2021-07-01 | $566.00 | $566.00 | 835 | — | — |
| 2021-06-30 | $564.00 | $564.00 | 1,031 | — | — |
| 2021-06-29 | $590.00 | $590.00 | 168 | — | — |
| 2021-06-28 | $598.00 | $598.00 | 167 | — | — |
| 2021-06-25 | $588.00 | $588.00 | 415 | — | — |
| 2021-06-24 | $612.00 | $612.00 | 330 | — | — |
| 2021-06-23 | $600.00 | $600.00 | 533 | — | — |
| 2021-06-22 | $568.00 | $568.00 | 794 | — | — |
| 2021-06-21 | $598.00 | $598.00 | 299 | — | — |
| 2021-06-18 | $562.00 | $562.00 | 612 | — | — |
| 2021-06-17 | $582.00 | $582.00 | 697 | — | — |
| 2021-06-16 | $592.00 | $592.00 | 826 | — | — |
| 2021-06-15 | $582.00 | $582.00 | 803 | — | — |
| 2021-06-14 | $610.00 | $610.00 | 505 | — | — |
| 2021-06-11 | $618.00 | $618.00 | 441 | — | — |
| 2021-06-10 | $602.00 | $602.00 | 673 | — | — |
| 2021-06-09 | $612.00 | $612.00 | 648 | — | — |
| 2021-06-08 | $596.00 | $596.00 | 1,496 | — | — |
| 2021-06-07 | $640.00 | $640.00 | 1,130 | — | — |
| 2021-06-04 | $618.00 | $618.00 | 1,665 | — | — |
| 2021-06-03 | $580.00 | $580.00 | 792 | — | — |
| 2021-06-02 | $550.00 | $550.00 | 1,455 | — | — |
| 2021-06-01 | $534.00 | $534.00 | 915 | — | — |
| 2021-05-28 | $518.00 | $518.00 | 1,311 | — | — |
| 2021-05-27 | $524.00 | $524.00 | 5,975 | — | — |
| 2021-05-26 | $454.00 | $454.00 | 655 | — | — |
| 2021-05-25 | $428.00 | $428.00 | 703 | — | — |
| 2021-05-24 | $460.00 | $460.00 | 4,405 | — | — |
| 2021-05-21 | $428.00 | $428.00 | 1,638 | — | — |
| 2021-05-20 | $396.00 | $396.00 | 1,008 | — | — |
| 2021-05-19 | $376.00 | $376.00 | 633 | — | — |
| 2021-05-18 | $362.00 | $362.00 | 256 | — | — |
| 2021-05-17 | $346.00 | $346.00 | 188 | — | — |
| 2021-05-14 | $342.00 | $342.00 | 523 | — | — |
| 2021-05-13 | $348.00 | $348.00 | 521 | — | — |
| 2021-05-12 | $358.00 | $358.00 | 563 | — | — |
| 2021-05-11 | $364.00 | $364.00 | 388 | — | — |
| 2021-05-10 | $350.00 | $350.00 | 578 | — | — |
| 2021-05-07 | $344.00 | $344.00 | 161 | — | — |
| 2021-05-06 | $334.00 | $334.00 | 359 | — | — |
| 2021-05-05 | $342.00 | $342.00 | 157 | — | — |
| 2021-05-04 | $350.00 | $350.00 | 535 | — | — |
| 2021-05-03 | $354.00 | $354.00 | 438 | — | — |
| 2021-04-30 | $368.00 | $368.00 | 718 | — | — |
| 2021-04-29 | $350.00 | $350.00 | 2,446 | — | — |
| 2021-04-28 | $364.00 | $364.00 | 233 | — | — |
| 2021-04-27 | $364.00 | $364.00 | 378 | — | — |
| 2021-04-26 | $362.00 | $362.00 | 574 | — | — |
| 2021-04-23 | $366.00 | $366.00 | 849 | — | — |
| 2021-04-22 | $350.00 | $350.00 | 3,086 | — | — |
| 2021-04-21 | $340.00 | $340.00 | 38,106 | — | — |
| 2021-04-20 | $316.00 | $316.00 | 434 | — | — |
| 2021-04-19 | $328.00 | $328.00 | 147 | — | — |
| 2021-04-16 | $344.00 | $344.00 | 385 | — | — |
| 2021-04-15 | $334.00 | $334.00 | 326 | — | — |
| 2021-04-14 | $360.00 | $360.00 | 754 | — | — |
| 2021-04-13 | $334.00 | $334.00 | 492 | — | — |
| 2021-04-12 | $334.00 | $334.00 | 691 | — | — |
| 2021-04-09 | $376.00 | $376.00 | 506 | — | — |
| 2021-04-08 | $374.00 | $374.00 | 471 | — | — |
| 2021-04-07 | $384.00 | $384.00 | 624 | — | — |
| 2021-04-06 | $410.00 | $410.00 | 604 | — | — |
| 2021-04-05 | $388.00 | $388.00 | 367 | — | — |
| 2021-04-01 | $398.00 | $398.00 | 1,067 | — | — |
| 2021-03-31 | $370.00 | $370.00 | 1,261 | — | — |
| 2021-03-30 | $352.00 | $352.00 | 432 | — | — |
| 2021-03-29 | $356.00 | $356.00 | 2,352 | — | — |
| 2021-03-26 | $366.00 | $366.00 | 344 | — | — |
| 2021-03-25 | $360.00 | $360.00 | 310 | — | — |
| 2021-03-24 | $354.00 | $354.00 | 295 | — | — |
| 2021-03-23 | $354.00 | $354.00 | 426 | — | — |
| 2021-03-22 | $380.00 | $380.00 | 338 | — | — |
| 2021-03-19 | $394.00 | $394.00 | 221 | — | — |
| 2021-03-18 | $382.00 | $382.00 | 394 | — | — |
| 2021-03-17 | $398.00 | $398.00 | 447 | — | — |
| 2021-03-16 | $380.00 | $380.00 | 509 | — | — |
| 2021-03-15 | $410.00 | $410.00 | 1,068 | — | — |
| 2021-03-12 | $378.00 | $378.00 | 258 | — | — |
| 2021-03-11 | $370.00 | $370.00 | 427 | — | — |
| 2021-03-10 | $372.00 | $372.00 | 896 | — | — |
| 2021-03-09 | $346.00 | $346.00 | 588 | — | — |
| 2021-03-08 | $324.00 | $324.00 | 359 | — | — |
| 2021-03-05 | $326.00 | $326.00 | 688 | — | — |
| 2021-03-04 | $328.00 | $328.00 | 1,022 | — | — |
| 2021-03-03 | $376.00 | $376.00 | 649 | — | — |
| 2021-03-02 | $382.00 | $382.00 | 749 | — | — |
| 2021-03-01 | $374.00 | $374.00 | 924 | — | — |
| 2021-02-26 | $368.00 | $368.00 | 617 | — | — |
| 2021-02-25 | $380.00 | $380.00 | 873 | — | — |
| 2021-02-24 | $402.00 | $402.00 | 350 | — | — |
| 2021-02-23 | $382.00 | $382.00 | 1,586 | — | — |
| 2021-02-22 | $432.00 | $432.00 | 1,084 | — | — |
| 2021-02-19 | $442.00 | $442.00 | 2,598 | — | — |
| 2021-02-18 | $434.00 | $434.00 | 1,534 | — | — |
| 2021-02-17 | $436.00 | $436.00 | 2,957 | — | — |
| 2021-02-16 | $434.00 | $434.00 | 3,535 | — | — |
| 2021-02-12 | $412.00 | $412.00 | 3,973 | — | — |
| 2021-02-11 | $422.00 | $422.00 | 4,997 | — | — |
| 2021-02-10 | $502.00 | $502.00 | 9,571 | — | — |
| 2021-02-09 | $546.00 | $546.00 | 45,108 | — | — |
| 2021-02-08 | $354.00 | $354.00 | 5,980 | — | — |
| 2021-02-05 | $328.00 | $328.00 | 3,888 | — | — |
| 2021-02-04 | $308.00 | $308.00 | 1,264 | — | — |
| 2021-02-03 | $290.00 | $290.00 | 682 | — | — |
| 2021-02-02 | $294.00 | $294.00 | 361 | — | — |
| 2021-02-01 | $290.00 | $290.00 | 748 | — | — |
| 2021-01-29 | $268.00 | $268.00 | 746 | — | — |
| 2021-01-28 | $276.00 | $276.00 | 1,202 | — | — |
| 2021-01-27 | $284.00 | $284.00 | 1,896 | — | — |
| 2021-01-26 | $298.00 | $298.00 | 1,472 | — | — |
| 2021-01-25 | $312.00 | $312.00 | 1,851 | — | — |
| 2021-01-22 | $306.00 | $306.00 | 469 | — | — |
| 2021-01-21 | $300.00 | $300.00 | 530 | — | — |
| 2021-01-20 | $292.00 | $292.00 | 698 | — | — |
| 2021-01-19 | $300.00 | $300.00 | 980 | — | — |
| 2021-01-15 | $276.00 | $276.00 | 410 | — | — |
| 2021-01-14 | $282.00 | $282.00 | 415 | — | — |
| 2021-01-13 | $288.00 | $288.00 | 621 | — | — |
| 2021-01-12 | $286.00 | $286.00 | 1,947 | — | — |
| 2021-01-11 | $270.00 | $270.00 | 273 | — | — |
| 2021-01-08 | $276.00 | $276.00 | 419 | — | — |
| 2021-01-07 | $272.00 | $272.00 | 260 | — | — |
| 2021-01-06 | $272.00 | $272.00 | 504 | — | — |
| 2021-01-05 | $276.00 | $276.00 | 1,053 | — | — |
| 2021-01-04 | $254.00 | $254.00 | 362 | — | — |