Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $590.00 | $590.00 | 240 | — | — |
| 2019-12-30 | $600.00 | $600.00 | 152 | — | — |
| 2019-12-27 | $600.00 | $600.00 | 83 | — | — |
| 2019-12-26 | $596.00 | $596.00 | 120 | — | — |
| 2019-12-24 | $598.00 | $598.00 | 82 | — | — |
| 2019-12-23 | $620.00 | $620.00 | 163 | — | — |
| 2019-12-20 | $652.00 | $652.00 | 281 | — | — |
| 2019-12-19 | $658.00 | $658.00 | 144 | — | — |
| 2019-12-18 | $656.00 | $656.00 | 851 | — | — |
| 2019-12-17 | $546.00 | $546.00 | 770 | — | — |
| 2019-12-16 | $522.00 | $522.00 | 292 | — | — |
| 2019-12-13 | $560.00 | $560.00 | 201 | — | — |
| 2019-12-12 | $586.00 | $586.00 | 19 | — | — |
| 2019-12-11 | $586.00 | $586.00 | 186 | — | — |
| 2019-12-10 | $592.00 | $592.00 | 33 | — | — |
| 2019-12-09 | $612.00 | $612.00 | 55 | — | — |
| 2019-12-06 | $600.00 | $600.00 | 243 | — | — |
| 2019-12-05 | $598.00 | $598.00 | 127 | — | — |
| 2019-12-04 | $604.00 | $604.00 | 135 | — | — |
| 2019-12-03 | $600.00 | $600.00 | 73 | — | — |
| 2019-12-02 | $616.00 | $616.00 | 120 | — | — |
| 2019-11-29 | $630.00 | $630.00 | 72 | — | — |
| 2019-11-27 | $654.00 | $654.00 | 263 | — | — |
| 2019-11-26 | $652.00 | $652.00 | 172 | — | — |
| 2019-11-25 | $634.00 | $634.00 | 265 | — | — |
| 2019-11-22 | $678.00 | $678.00 | 101 | — | — |
| 2019-11-21 | $700.00 | $700.00 | 191 | — | — |
| 2019-11-20 | $576.00 | $576.00 | 418 | — | — |
| 2019-11-19 | $586.00 | $586.00 | 218 | — | — |
| 2019-11-18 | $642.00 | $642.00 | 148 | — | — |
| 2019-11-15 | $700.00 | $700.00 | 305 | — | — |
| 2019-11-14 | $714.00 | $714.00 | 478 | — | — |
| 2019-11-13 | $748.00 | $748.00 | 145 | — | — |
| 2019-11-12 | $790.00 | $790.00 | 234 | — | — |
| 2019-11-11 | $778.00 | $778.00 | 67 | — | — |
| 2019-11-08 | $798.00 | $798.00 | 136 | — | — |
| 2019-11-07 | $810.00 | $810.00 | 88 | — | — |
| 2019-11-06 | $798.00 | $798.00 | 146 | — | — |
| 2019-11-05 | $846.00 | $846.00 | 80 | — | — |
| 2019-11-04 | $838.00 | $838.00 | 179 | — | — |
| 2019-11-01 | $850.00 | $850.00 | 127 | — | — |
| 2019-10-31 | $852.00 | $852.00 | 162 | — | — |
| 2019-10-30 | $846.00 | $846.00 | 290 | — | — |
| 2019-10-29 | $850.00 | $850.00 | 129 | — | — |
| 2019-10-28 | $866.00 | $866.00 | 283 | — | — |
| 2019-10-25 | $914.00 | $914.00 | 200 | — | — |
| 2019-10-24 | $988.00 | $988.00 | 95 | — | — |
| 2019-10-23 | $1,000.00 | $1,000.00 | 47 | — | — |
| 2019-10-22 | $976.00 | $976.00 | 30 | — | — |
| 2019-10-21 | $980.00 | $980.00 | 53 | — | — |
| 2019-10-18 | $976.00 | $976.00 | 35 | — | — |
| 2019-10-17 | $976.00 | $976.00 | 59 | — | — |
| 2019-10-16 | $1,000.00 | $1,000.00 | 66 | — | — |
| 2019-10-15 | $978.00 | $978.00 | 83 | — | — |
| 2019-10-14 | $968.00 | $968.00 | 145 | — | — |
| 2019-10-11 | $976.00 | $976.00 | 280 | — | — |
| 2019-10-10 | $898.00 | $898.00 | 215 | — | — |
| 2019-10-09 | $920.00 | $920.00 | 67 | — | — |
| 2019-10-08 | $940.00 | $940.00 | 59 | — | — |
| 2019-10-07 | $940.00 | $940.00 | 95 | — | — |
| 2019-10-04 | $932.00 | $932.00 | 217 | — | — |
| 2019-10-03 | $928.00 | $928.00 | 77 | — | — |
| 2019-10-02 | $926.00 | $926.00 | 90 | — | — |
| 2019-10-01 | $936.00 | $936.00 | 172 | — | — |
| 2019-09-30 | $978.00 | $978.00 | 113 | — | — |
| 2019-09-27 | $984.00 | $984.00 | 84 | — | — |
| 2019-09-26 | $1,000.00 | $1,000.00 | 77 | — | — |
| 2019-09-25 | $1,000.00 | $1,000.00 | 62 | — | — |
| 2019-09-24 | $1,000.00 | $1,000.00 | 76 | — | — |
| 2019-09-23 | $974.00 | $974.00 | 119 | — | — |
| 2019-09-20 | $992.00 | $992.00 | 310 | — | — |
| 2019-09-19 | $950.00 | $950.00 | 376 | — | — |
| 2019-09-18 | $980.00 | $980.00 | 203 | — | — |
| 2019-09-17 | $1,018.00 | $1,018.00 | 131 | — | — |
| 2019-09-16 | $1,000.00 | $1,000.00 | 112 | — | — |
| 2019-09-13 | $1,044.00 | $1,044.00 | 160 | — | — |
| 2019-09-12 | $1,032.00 | $1,032.00 | 67 | — | — |
| 2019-09-11 | $1,012.00 | $1,012.00 | 295 | — | — |
| 2019-09-10 | $1,002.00 | $1,002.00 | 142 | — | — |
| 2019-09-09 | $1,000.00 | $1,000.00 | 128 | — | — |
| 2019-09-06 | $1,026.00 | $1,026.00 | 88 | — | — |
| 2019-09-05 | $1,034.00 | $1,034.00 | 129 | — | — |
| 2019-09-04 | $1,052.00 | $1,052.00 | 81 | — | — |
| 2019-09-03 | $1,058.00 | $1,058.00 | 133 | — | — |
| 2019-08-30 | $1,055.00 | $1,055.00 | 292 | — | — |
| 2019-08-29 | $1,034.00 | $1,034.00 | 211 | — | — |
| 2019-08-28 | $1,004.00 | $1,004.00 | 97 | — | — |
| 2019-08-27 | $1,008.00 | $1,008.00 | 187 | — | — |
| 2019-08-26 | $1,010.00 | $1,010.00 | 277 | — | — |
| 2019-08-23 | $922.00 | $922.00 | 265 | — | — |
| 2019-08-22 | $976.00 | $976.00 | 242 | — | — |
| 2019-08-21 | $904.00 | $904.00 | 118 | — | — |
| 2019-08-20 | $890.00 | $890.00 | 297 | — | — |
| 2019-08-19 | $848.00 | $848.00 | 139 | — | — |
| 2019-08-16 | $820.00 | $820.00 | 150 | — | — |
| 2019-08-15 | $802.00 | $802.00 | 1,055 | — | — |
| 2019-08-14 | $800.00 | $800.00 | 217 | — | — |
| 2019-08-13 | $800.00 | $800.00 | 122 | — | — |
| 2019-08-12 | $800.00 | $800.00 | 174 | — | — |
| 2019-08-09 | $808.00 | $808.00 | 349 | — | — |
| 2019-08-08 | $832.00 | $832.00 | 139 | — | — |
| 2019-08-07 | $814.00 | $814.00 | 139 | — | — |
| 2019-08-06 | $860.00 | $860.00 | 114 | — | — |
| 2019-08-05 | $858.00 | $858.00 | 336 | — | — |
| 2019-08-02 | $822.00 | $822.00 | 316 | — | — |
| 2019-08-01 | $840.00 | $840.00 | 66 | — | — |
| 2019-07-31 | $840.00 | $840.00 | 212 | — | — |
| 2019-07-30 | $846.00 | $846.00 | 215 | — | — |
| 2019-07-29 | $836.00 | $836.00 | 363 | — | — |
| 2019-07-26 | $840.00 | $840.00 | 138 | — | — |
| 2019-07-25 | $828.00 | $828.00 | 455 | — | — |
| 2019-07-24 | $790.00 | $790.00 | 159 | — | — |
| 2019-07-23 | $796.00 | $796.00 | 483 | — | — |
| 2019-07-22 | $736.00 | $736.00 | 1,314 | — | — |
| 2019-07-19 | $880.00 | $880.00 | 254 | — | — |
| 2019-07-18 | $826.00 | $826.00 | 389 | — | — |
| 2019-07-17 | $894.00 | $894.00 | 86 | — | — |
| 2019-07-16 | $910.00 | $910.00 | 491 | — | — |
| 2019-07-15 | $920.00 | $920.00 | 224 | — | — |
| 2019-07-12 | $886.00 | $886.00 | 110 | — | — |
| 2019-07-11 | $886.00 | $886.00 | 77 | — | — |
| 2019-07-10 | $880.00 | $880.00 | 71 | — | — |
| 2019-07-09 | $896.00 | $896.00 | 171 | — | — |
| 2019-07-08 | $890.00 | $890.00 | 170 | — | — |
| 2019-07-05 | $900.00 | $900.00 | 76 | — | — |
| 2019-07-03 | $908.00 | $908.00 | 68 | — | — |
| 2019-07-02 | $888.00 | $888.00 | 118 | — | — |
| 2019-07-01 | $910.00 | $910.00 | 81 | — | — |
| 2019-06-28 | $900.00 | $900.00 | 103 | — | — |
| 2019-06-27 | $874.00 | $874.00 | 93 | — | — |
| 2019-06-26 | $840.00 | $840.00 | 256 | — | — |
| 2019-06-25 | $884.00 | $884.00 | 116 | — | — |
| 2019-06-24 | $870.00 | $870.00 | 173 | — | — |
| 2019-06-21 | $910.00 | $910.00 | 178 | — | — |
| 2019-06-20 | $894.00 | $894.00 | 329 | — | — |
| 2019-06-19 | $892.00 | $892.00 | 151 | — | — |
| 2019-06-18 | $864.00 | $864.00 | 245 | — | — |
| 2019-06-17 | $836.00 | $836.00 | 214 | — | — |
| 2019-06-14 | $896.00 | $896.00 | 308 | — | — |
| 2019-06-13 | $874.00 | $874.00 | 259 | — | — |
| 2019-06-12 | $900.00 | $900.00 | 81 | — | — |
| 2019-06-11 | $894.00 | $894.00 | 92 | — | — |
| 2019-06-10 | $900.00 | $900.00 | 165 | — | — |
| 2019-06-07 | $936.00 | $936.00 | 218 | — | — |
| 2019-06-06 | $920.00 | $920.00 | 184 | — | — |
| 2019-06-05 | $960.00 | $960.00 | 73 | — | — |
| 2019-06-04 | $956.00 | $956.00 | 110 | — | — |
| 2019-06-03 | $940.00 | $940.00 | 176 | — | — |
| 2019-05-31 | $920.00 | $920.00 | 558 | — | — |
| 2019-05-30 | $910.00 | $910.00 | 191 | — | — |
| 2019-05-29 | $990.00 | $990.00 | 83 | — | — |
| 2019-05-28 | $960.00 | $960.00 | 348 | — | — |
| 2019-05-24 | $962.00 | $962.00 | 215 | — | — |
| 2019-05-23 | $988.00 | $988.00 | 304 | — | — |
| 2019-05-22 | $1,000.00 | $1,000.00 | 116 | — | — |
| 2019-05-21 | $982.00 | $982.00 | 574 | — | — |
| 2019-05-20 | $972.00 | $972.00 | 182 | — | — |
| 2019-05-17 | $1,006.00 | $1,006.00 | 259 | — | — |
| 2019-05-16 | $1,008.00 | $1,008.00 | 271 | — | — |
| 2019-05-15 | $1,030.00 | $1,030.00 | 220 | — | — |
| 2019-05-14 | $1,018.00 | $1,018.00 | 347 | — | — |
| 2019-05-13 | $1,064.00 | $1,064.00 | 548 | — | — |
| 2019-05-10 | $1,130.00 | $1,130.00 | 157 | — | — |
| 2019-05-09 | $1,170.00 | $1,170.00 | 122 | — | — |
| 2019-05-08 | $1,141.00 | $1,141.00 | 61 | — | — |
| 2019-05-07 | $1,128.00 | $1,128.00 | 183 | — | — |
| 2019-05-06 | $1,142.00 | $1,142.00 | 162 | — | — |
| 2019-05-03 | $1,200.00 | $1,200.00 | 135 | — | — |
| 2019-05-02 | $1,210.00 | $1,210.00 | 40 | — | — |
| 2019-05-01 | $1,180.00 | $1,180.00 | 192 | — | — |
| 2019-04-30 | $1,200.00 | $1,200.00 | 44 | — | — |
| 2019-04-29 | $1,210.00 | $1,210.00 | 26 | — | — |
| 2019-04-26 | $1,200.00 | $1,200.00 | 73 | — | — |
| 2019-04-25 | $1,208.00 | $1,208.00 | 38 | — | — |
| 2019-04-24 | $1,200.00 | $1,200.00 | 33 | — | — |
| 2019-04-23 | $1,190.00 | $1,190.00 | 50 | — | — |
| 2019-04-22 | $1,156.00 | $1,156.00 | 60 | — | — |
| 2019-04-18 | $1,168.00 | $1,168.00 | 39 | — | — |
| 2019-04-17 | $1,174.00 | $1,174.00 | 77 | — | — |
| 2019-04-16 | $1,172.00 | $1,172.00 | 52 | — | — |
| 2019-04-15 | $1,188.00 | $1,188.00 | 169 | — | — |
| 2019-04-12 | $1,200.00 | $1,200.00 | 64 | — | — |
| 2019-04-11 | $1,196.00 | $1,196.00 | 122 | — | — |
| 2019-04-10 | $1,200.00 | $1,200.00 | 88 | — | — |
| 2019-04-09 | $1,230.00 | $1,230.00 | 160 | — | — |
| 2019-04-08 | $1,206.00 | $1,206.00 | 134 | — | — |
| 2019-04-05 | $1,226.00 | $1,226.00 | 60 | — | — |
| 2019-04-04 | $1,220.00 | $1,220.00 | 47 | — | — |
| 2019-04-03 | $1,224.00 | $1,224.00 | 69 | — | — |
| 2019-04-02 | $1,222.00 | $1,222.00 | 307 | — | — |
| 2019-04-01 | $1,160.00 | $1,160.00 | 90 | — | — |
| 2019-03-29 | $1,162.00 | $1,162.00 | 471 | — | — |
| 2019-03-28 | $1,186.00 | $1,186.00 | 268 | — | — |
| 2019-03-27 | $1,170.00 | $1,170.00 | 311 | — | — |
| 2019-03-26 | $1,160.00 | $1,160.00 | 129 | — | — |
| 2019-03-25 | $1,172.00 | $1,172.00 | 182 | — | — |
| 2019-03-22 | $1,188.00 | $1,188.00 | 312 | — | — |
| 2019-03-21 | $1,186.00 | $1,186.00 | 83 | — | — |
| 2019-03-20 | $1,214.00 | $1,214.00 | 154 | — | — |
| 2019-03-19 | $1,220.00 | $1,220.00 | 147 | — | — |
| 2019-03-18 | $1,226.00 | $1,226.00 | 235 | — | — |
| 2019-03-15 | $1,186.00 | $1,186.00 | 144 | — | — |
| 2019-03-14 | $1,170.00 | $1,170.00 | 165 | — | — |
| 2019-03-13 | $1,170.00 | $1,170.00 | 106 | — | — |
| 2019-03-12 | $1,200.00 | $1,200.00 | 190 | — | — |
| 2019-03-11 | $1,142.00 | $1,142.00 | 81 | — | — |
| 2019-03-08 | $1,160.00 | $1,160.00 | 150 | — | — |
| 2019-03-07 | $1,140.00 | $1,140.00 | 152 | — | — |
| 2019-03-06 | $1,124.00 | $1,124.00 | 106 | — | — |
| 2019-03-05 | $1,150.00 | $1,150.00 | 177 | — | — |
| 2019-03-04 | $1,198.00 | $1,198.00 | 849 | — | — |
| 2019-03-01 | $1,140.00 | $1,140.00 | 121 | — | — |
| 2019-02-28 | $1,142.00 | $1,142.00 | 271 | — | — |
| 2019-02-27 | $1,170.00 | $1,170.00 | 228 | — | — |
| 2019-02-26 | $1,180.00 | $1,180.00 | 224 | — | — |
| 2019-02-25 | $1,198.00 | $1,198.00 | 241 | — | — |
| 2019-02-22 | $1,206.00 | $1,206.00 | 128 | — | — |
| 2019-02-21 | $1,208.00 | $1,208.00 | 41 | — | — |
| 2019-02-20 | $1,186.00 | $1,186.00 | 62 | — | — |
| 2019-02-19 | $1,196.00 | $1,196.00 | 118 | — | — |
| 2019-02-15 | $1,216.00 | $1,216.00 | 187 | — | — |
| 2019-02-14 | $1,176.00 | $1,176.00 | 344 | — | — |
| 2019-02-13 | $1,234.00 | $1,234.00 | 183 | — | — |
| 2019-02-12 | $1,250.00 | $1,250.00 | 217 | — | — |
| 2019-02-11 | $1,196.00 | $1,196.00 | 107 | — | — |
| 2019-02-08 | $1,200.00 | $1,200.00 | 151 | — | — |
| 2019-02-07 | $1,230.00 | $1,230.00 | 134 | — | — |
| 2019-02-06 | $1,240.00 | $1,240.00 | 41 | — | — |
| 2019-02-05 | $1,238.00 | $1,238.00 | 147 | — | — |
| 2019-02-04 | $1,252.00 | $1,252.00 | 141 | — | — |
| 2019-02-01 | $1,246.00 | $1,246.00 | 116 | — | — |
| 2019-01-31 | $1,278.00 | $1,278.00 | 430 | — | — |
| 2019-01-30 | $1,204.00 | $1,204.00 | 293 | — | — |
| 2019-01-29 | $1,228.00 | $1,228.00 | 224 | — | — |
| 2019-01-28 | $1,182.00 | $1,182.00 | 115 | — | — |
| 2019-01-25 | $1,204.00 | $1,204.00 | 191 | — | — |
| 2019-01-24 | $1,210.00 | $1,210.00 | 229 | — | — |
| 2019-01-23 | $1,218.00 | $1,218.00 | 268 | — | — |
| 2019-01-22 | $1,246.00 | $1,246.00 | 80 | — | — |
| 2019-01-18 | $1,280.00 | $1,280.00 | 129 | — | — |
| 2019-01-17 | $1,278.00 | $1,278.00 | 149 | — | — |
| 2019-01-16 | $1,266.00 | $1,266.00 | 171 | — | — |
| 2019-01-15 | $1,260.00 | $1,260.00 | 335 | — | — |
| 2019-01-14 | $1,218.00 | $1,218.00 | 196 | — | — |
| 2019-01-11 | $1,230.00 | $1,230.00 | 148 | — | — |
| 2019-01-10 | $1,226.00 | $1,226.00 | 85 | — | — |
| 2019-01-09 | $1,226.00 | $1,226.00 | 129 | — | — |
| 2019-01-08 | $1,220.00 | $1,220.00 | 191 | — | — |
| 2019-01-07 | $1,254.00 | $1,254.00 | 153 | — | — |
| 2019-01-04 | $1,282.00 | $1,282.00 | 301 | — | — |
| 2019-01-03 | $1,280.00 | $1,280.00 | 951 | — | — |
| 2019-01-02 | $1,200.00 | $1,200.00 | 246 | — | — |