Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $806.00 | $806.00 | 171 | — | — |
| 2017-12-28 | $782.00 | $782.00 | 135 | — | — |
| 2017-12-27 | $825.00 | $825.00 | 243 | — | — |
| 2017-12-26 | $850.00 | $850.00 | 43 | — | — |
| 2017-12-22 | $908.00 | $908.00 | 15 | — | — |
| 2017-12-21 | $896.00 | $896.00 | 24 | — | — |
| 2017-12-20 | $890.00 | $890.00 | 29 | — | — |
| 2017-12-19 | $892.00 | $892.00 | 95 | — | — |
| 2017-12-18 | $898.00 | $898.00 | 110 | — | — |
| 2017-12-15 | $874.00 | $874.00 | 57 | — | — |
| 2017-12-14 | $866.00 | $866.00 | 66 | — | — |
| 2017-12-13 | $892.00 | $892.00 | 58 | — | — |
| 2017-12-12 | $912.00 | $912.00 | 45 | — | — |
| 2017-12-11 | $924.00 | $924.00 | 209 | — | — |
| 2017-12-08 | $960.00 | $960.00 | 11 | — | — |
| 2017-12-07 | $964.00 | $964.00 | 53 | — | — |
| 2017-12-06 | $918.00 | $918.00 | 65 | — | — |
| 2017-12-05 | $968.00 | $968.00 | 32 | — | — |
| 2017-12-04 | $986.00 | $986.00 | 31 | — | — |
| 2017-12-01 | $996.00 | $996.00 | 69 | — | — |
| 2017-11-30 | $1,016.00 | $1,016.00 | 35 | — | — |
| 2017-11-29 | $1,002.00 | $1,002.00 | 52 | — | — |
| 2017-11-28 | $998.00 | $998.00 | 53 | — | — |
| 2017-11-27 | $1,002.00 | $1,002.00 | 53 | — | — |
| 2017-11-24 | $1,028.00 | $1,028.00 | 21 | — | — |
| 2017-11-22 | $1,015.00 | $1,015.00 | 97 | — | — |
| 2017-11-21 | $972.00 | $972.00 | 71 | — | — |
| 2017-11-20 | $956.00 | $956.00 | 287 | — | — |
| 2017-11-17 | $1,138.00 | $1,138.00 | 579 | — | — |
| 2017-11-16 | $870.00 | $870.00 | 276 | — | — |
| 2017-11-15 | $818.00 | $818.00 | 141 | — | — |
| 2017-11-14 | $806.00 | $806.00 | 106 | — | — |
| 2017-11-13 | $820.00 | $820.00 | 213 | — | — |
| 2017-11-10 | $812.00 | $812.00 | 576 | — | — |
| 2017-11-09 | $788.00 | $788.00 | 51 | — | — |
| 2017-11-08 | $788.60 | $788.60 | 59 | — | — |
| 2017-11-07 | $800.00 | $800.00 | 14 | — | — |
| 2017-11-06 | $792.20 | $792.20 | 10 | — | — |
| 2017-11-03 | $800.00 | $800.00 | 44 | — | — |
| 2017-11-02 | $804.20 | $804.20 | 7 | — | — |
| 2017-11-01 | $800.00 | $800.00 | 181 | — | — |
| 2017-10-31 | $792.00 | $792.00 | 16 | — | — |
| 2017-10-30 | $814.00 | $814.00 | 8 | — | — |
| 2017-10-27 | $798.00 | $798.00 | 60 | — | — |
| 2017-10-26 | $792.00 | $792.00 | 113 | — | — |
| 2017-10-25 | $808.00 | $808.00 | 19 | — | — |
| 2017-10-24 | $794.00 | $794.00 | 20 | — | — |
| 2017-10-23 | $812.00 | $812.00 | 55 | — | — |
| 2017-10-20 | $789.20 | $789.20 | 21 | — | — |
| 2017-10-19 | $800.00 | $800.00 | 185 | — | — |
| 2017-10-18 | $762.00 | $762.00 | 59 | — | — |
| 2017-10-17 | $782.00 | $782.00 | 43 | — | — |
| 2017-10-16 | $772.00 | $772.00 | 52 | — | — |
| 2017-10-13 | $780.00 | $780.00 | 33 | — | — |
| 2017-10-12 | $762.00 | $762.00 | 35 | — | — |
| 2017-10-11 | $784.00 | $784.00 | 92 | — | — |
| 2017-10-10 | $807.00 | $807.00 | 9 | — | — |
| 2017-10-09 | $800.00 | $800.00 | 19 | — | — |
| 2017-10-06 | $810.00 | $810.00 | 37 | — | — |
| 2017-10-05 | $810.00 | $810.00 | 78 | — | — |
| 2017-10-04 | $802.00 | $802.00 | 50 | — | — |
| 2017-10-03 | $792.00 | $792.00 | 84 | — | — |
| 2017-10-02 | $800.00 | $800.00 | 66 | — | — |
| 2017-09-29 | $797.80 | $797.80 | 10 | — | — |
| 2017-09-28 | $794.00 | $794.00 | 83 | — | — |
| 2017-09-27 | $796.00 | $796.00 | 156 | — | — |
| 2017-09-26 | $726.00 | $726.00 | 57 | — | — |
| 2017-09-25 | $722.00 | $722.00 | 244 | — | — |
| 2017-09-22 | $760.00 | $760.00 | 34 | — | — |
| 2017-09-21 | $738.00 | $738.00 | 44 | — | — |
| 2017-09-20 | $740.00 | $740.00 | 48 | — | — |
| 2017-09-19 | $752.00 | $752.00 | 9 | — | — |
| 2017-09-18 | $756.00 | $756.00 | 57 | — | — |
| 2017-09-15 | $756.00 | $756.00 | 150 | — | — |
| 2017-09-14 | $810.00 | $810.00 | 35 | — | — |
| 2017-09-13 | $810.00 | $810.00 | 59 | — | — |
| 2017-09-12 | $810.00 | $810.00 | 96 | — | — |
| 2017-09-11 | $820.00 | $820.00 | 67 | — | — |
| 2017-09-08 | $810.00 | $810.00 | 47 | — | — |
| 2017-09-07 | $782.00 | $782.00 | 75 | — | — |
| 2017-09-06 | $820.00 | $820.00 | 64 | — | — |
| 2017-09-05 | $770.00 | $770.00 | 195 | — | — |
| 2017-09-01 | $780.00 | $780.00 | 20 | — | — |
| 2017-08-31 | $778.00 | $778.00 | 27 | — | — |
| 2017-08-30 | $796.00 | $796.00 | 55 | — | — |
| 2017-08-29 | $800.00 | $800.00 | 7 | — | — |
| 2017-08-28 | $774.00 | $774.00 | 41 | — | — |
| 2017-08-25 | $799.20 | $799.20 | 26 | — | — |
| 2017-08-24 | $802.00 | $802.00 | 47 | — | — |
| 2017-08-23 | $790.00 | $790.00 | 197 | — | — |
| 2017-08-22 | $780.00 | $780.00 | 91 | — | — |
| 2017-08-21 | $800.00 | $800.00 | 86 | — | — |
| 2017-08-18 | $788.00 | $788.00 | 184 | — | — |
| 2017-08-17 | $750.00 | $750.00 | 70 | — | — |
| 2017-08-16 | $794.00 | $794.00 | 139 | — | — |
| 2017-08-15 | $760.00 | $760.00 | 169 | — | — |
| 2017-08-14 | $750.00 | $750.00 | 355 | — | — |
| 2017-08-11 | $700.00 | $700.00 | 303 | — | — |
| 2017-08-10 | $680.00 | $680.00 | 1,194 | — | — |
| 2017-08-09 | $1,240.00 | $1,240.00 | 61 | — | — |
| 2017-08-08 | $1,300.00 | $1,300.00 | 49 | — | — |
| 2017-08-07 | $1,300.00 | $1,300.00 | 51 | — | — |
| 2017-08-04 | $1,260.00 | $1,260.00 | 34 | — | — |
| 2017-08-03 | $1,200.00 | $1,200.00 | 25 | — | — |
| 2017-08-02 | $1,200.00 | $1,200.00 | 10 | — | — |
| 2017-08-01 | $1,300.00 | $1,300.00 | 29 | — | — |
| 2017-07-31 | $1,344.00 | $1,344.00 | 18 | — | — |
| 2017-07-28 | $1,270.00 | $1,270.00 | 31 | — | — |
| 2017-07-27 | $1,300.00 | $1,300.00 | 6 | — | — |
| 2017-07-26 | $1,340.00 | $1,340.00 | 25 | — | — |
| 2017-07-25 | $1,240.00 | $1,240.00 | 21 | — | — |
| 2017-07-24 | $1,300.00 | $1,300.00 | 16 | — | — |
| 2017-07-21 | $1,250.00 | $1,250.00 | 20 | — | — |
| 2017-07-20 | $1,200.00 | $1,200.00 | 11 | — | — |
| 2017-07-19 | $1,238.00 | $1,238.00 | 1 | — | — |
| 2017-07-18 | $1,188.00 | $1,188.00 | 15 | — | — |
| 2017-07-17 | $1,220.00 | $1,220.00 | 2 | — | — |
| 2017-07-14 | $1,250.00 | $1,250.00 | 1 | — | — |
| 2017-07-13 | $1,160.00 | $1,160.00 | 2 | — | — |
| 2017-07-12 | $1,200.00 | $1,200.00 | 2 | — | — |
| 2017-07-11 | $1,170.00 | $1,170.00 | 3 | — | — |
| 2017-07-10 | $1,270.00 | $1,270.00 | 10 | — | — |
| 2017-07-07 | $1,160.00 | $1,160.00 | 10 | — | — |
| 2017-07-06 | $1,170.00 | $1,170.00 | 2 | — | — |
| 2017-07-05 | $1,200.00 | $1,200.00 | 16 | — | — |
| 2017-07-03 | $1,200.00 | $1,200.00 | 4 | — | — |
| 2017-06-30 | $1,180.00 | $1,180.00 | 7 | — | — |
| 2017-06-29 | $1,156.00 | $1,156.00 | 7 | — | — |
| 2017-06-28 | $1,180.00 | $1,180.00 | 14 | — | — |
| 2017-06-27 | $1,198.00 | $1,198.00 | 11 | — | — |
| 2017-06-26 | $1,240.00 | $1,240.00 | 23 | — | — |
| 2017-06-23 | $1,150.00 | $1,150.00 | 54 | — | — |
| 2017-06-22 | $1,050.00 | $1,050.00 | 1 | — | — |
| 2017-06-21 | $800.00 | $800.00 | 22 | — | — |
| 2017-06-20 | $900.00 | $900.00 | 39 | — | — |
| 2017-06-19 | $1,056.00 | $1,056.00 | 15 | — | — |
| 2017-06-16 | $1,340.00 | $1,340.00 | 26 | — | — |
| 2017-06-15 | $1,350.00 | $1,350.00 | 1 | — | — |
| 2017-06-14 | $900.00 | $900.00 | 401 | — | — |
| 2017-06-13 | $900.00 | $900.00 | 273 | — | — |
| 2017-06-12 | $1,014.00 | $1,014.00 | 5 | — | — |
| 2017-06-09 | $966.00 | $966.00 | 10 | — | — |
| 2017-06-08 | $1,002.00 | $1,002.00 | 47 | — | — |
| 2017-06-07 | $1,020.00 | $1,020.00 | 89 | — | — |
| 2017-06-06 | $1,098.00 | $1,098.00 | 52 | — | — |
| 2017-06-05 | $1,200.00 | $1,200.00 | 16 | — | — |
| 2017-06-02 | $1,200.00 | $1,200.00 | 2 | — | — |
| 2017-06-01 | $1,230.00 | $1,230.00 | 21 | — | — |
| 2017-05-31 | $1,256.40 | $1,256.40 | 42 | — | — |
| 2017-05-30 | $1,200.00 | $1,200.00 | 27 | — | — |
| 2017-05-26 | $1,200.00 | $1,200.00 | 22 | — | — |
| 2017-05-25 | $1,224.00 | $1,224.00 | 14 | — | — |
| 2017-05-24 | $1,224.00 | $1,224.00 | 25 | — | — |
| 2017-05-23 | $1,200.00 | $1,200.00 | 14 | — | — |
| 2017-05-22 | $1,236.00 | $1,236.00 | 5 | — | — |
| 2017-05-19 | $1,228.80 | $1,228.80 | 18 | — | — |
| 2017-05-18 | $1,200.00 | $1,200.00 | 26 | — | — |
| 2017-05-17 | $1,224.00 | $1,224.00 | 15 | — | — |
| 2017-05-16 | $1,200.00 | $1,200.00 | 72 | — | — |
| 2017-05-15 | $1,158.00 | $1,158.00 | 381 | — | — |
| 2017-05-12 | $948.00 | $948.00 | 3 | — | — |
| 2017-05-11 | $948.00 | $948.00 | 6 | — | — |
| 2017-05-10 | $936.00 | $936.00 | 17 | — | — |
| 2017-05-09 | $942.00 | $942.00 | 14 | — | — |
| 2017-05-08 | $900.00 | $900.00 | 6 | — | — |
| 2017-05-05 | $948.00 | $948.00 | 39 | — | — |
| 2017-05-04 | $960.00 | $960.00 | 16 | — | — |
| 2017-05-03 | $960.00 | $960.00 | 33 | — | — |
| 2017-05-02 | $948.00 | $948.00 | 26 | — | — |
| 2017-05-01 | $960.00 | $960.00 | 158 | — | — |
| 2017-04-28 | $840.00 | $840.00 | 46 | — | — |
| 2017-04-27 | $900.00 | $900.00 | 19 | — | — |
| 2017-04-26 | $900.00 | $900.00 | 8 | — | — |
| 2017-04-25 | $900.00 | $900.00 | 6 | — | — |
| 2017-04-24 | $900.00 | $900.00 | 42 | — | — |
| 2017-04-21 | $810.00 | $810.00 | 36 | — | — |
| 2017-04-20 | $960.00 | $960.00 | 22 | — | — |
| 2017-04-19 | $1,020.00 | $1,020.00 | 13 | — | — |
| 2017-04-18 | $990.00 | $990.00 | 15 | — | — |
| 2017-04-17 | $990.00 | $990.00 | 153 | — | — |
| 2017-04-13 | $990.00 | $990.00 | 55 | — | — |
| 2017-04-12 | $900.00 | $900.00 | 61 | — | — |
| 2017-04-11 | $891.00 | $891.00 | 146 | — | — |
| 2017-04-10 | $984.00 | $984.00 | 42 | — | — |
| 2017-04-07 | $948.00 | $948.00 | 203 | — | — |
| 2017-04-06 | $954.00 | $954.00 | 782 | — | — |
| 2017-04-05 | $960.00 | $960.00 | 15 | — | — |
| 2017-04-04 | $966.00 | $966.00 | 132 | — | — |
| 2017-04-03 | $960.00 | $960.00 | 83 | — | — |
| 2017-03-31 | $876.00 | $876.00 | 46 | — | — |
| 2017-03-30 | $870.00 | $870.00 | 26 | — | — |
| 2017-03-29 | $870.00 | $870.00 | 7 | — | — |
| 2017-03-28 | $900.00 | $900.00 | 20 | — | — |
| 2017-03-27 | $870.00 | $870.00 | 6 | — | — |
| 2017-03-24 | $870.00 | $870.00 | 18 | — | — |
| 2017-03-23 | $900.00 | $900.00 | 3 | — | — |
| 2017-03-22 | $900.00 | $900.00 | 2 | — | — |
| 2017-03-21 | $900.00 | $900.00 | 11 | — | — |
| 2017-03-20 | $900.00 | $900.00 | 8 | — | — |
| 2017-03-17 | $900.00 | $900.00 | 36 | — | — |
| 2017-03-16 | $900.00 | $900.00 | 13 | — | — |
| 2017-03-15 | $924.00 | $924.00 | 4 | — | — |
| 2017-03-14 | $900.00 | $900.00 | 6 | — | — |
| 2017-03-13 | $900.00 | $900.00 | 3 | — | — |
| 2017-03-10 | $900.00 | $900.00 | 2 | — | — |
| 2017-03-09 | $900.00 | $900.00 | 1 | — | — |
| 2017-03-08 | $870.00 | $870.00 | 0 | — | — |
| 2017-03-07 | $870.00 | $870.00 | 122 | — | — |
| 2017-03-06 | $930.00 | $930.00 | 2 | — | — |
| 2017-03-03 | $960.00 | $960.00 | 3 | — | — |
| 2017-03-02 | $990.00 | $990.00 | 18 | — | — |
| 2017-03-01 | $930.00 | $930.00 | 26 | — | — |
| 2017-02-28 | $1,050.00 | $1,050.00 | 2 | — | — |
| 2017-02-27 | $990.00 | $990.00 | 0 | — | — |
| 2017-02-24 | $990.00 | $990.00 | 30 | — | — |
| 2017-02-23 | $990.00 | $990.00 | 2 | — | — |
| 2017-02-22 | $990.00 | $990.00 | 37 | — | — |
| 2017-02-21 | $930.00 | $930.00 | 41 | — | — |
| 2017-02-17 | $1,020.00 | $1,020.00 | 8 | — | — |
| 2017-02-16 | $1,050.00 | $1,050.00 | 7 | — | — |
| 2017-02-15 | $1,050.00 | $1,050.00 | 0 | — | — |
| 2017-02-14 | $1,050.00 | $1,050.00 | 0 | — | — |
| 2017-02-13 | $1,050.00 | $1,050.00 | 8 | — | — |
| 2017-02-10 | $1,050.00 | $1,050.00 | 0 | — | — |
| 2017-02-09 | $1,050.00 | $1,050.00 | 0 | — | — |
| 2017-02-08 | $1,050.00 | $1,050.00 | 0 | — | — |
| 2017-02-07 | $1,050.00 | $1,050.00 | 0 | — | — |
| 2017-02-06 | $1,050.00 | $1,050.00 | 16 | — | — |
| 2017-02-03 | $1,080.00 | $1,080.00 | 0 | — | — |
| 2017-02-02 | $1,080.00 | $1,080.00 | 2 | — | — |
| 2017-02-01 | $1,080.00 | $1,080.00 | 57 | — | — |
| 2017-01-31 | $1,260.00 | $1,260.00 | 2 | — | — |
| 2017-01-30 | $1,140.00 | $1,140.00 | 25 | — | — |
| 2017-01-27 | $1,200.00 | $1,200.00 | 1 | — | — |
| 2017-01-26 | $1,200.00 | $1,200.00 | 0 | — | — |
| 2017-01-25 | $1,200.00 | $1,200.00 | 0 | — | — |
| 2017-01-24 | $1,200.00 | $1,200.00 | 2 | — | — |
| 2017-01-23 | $1,410.00 | $1,410.00 | 1 | — | — |
| 2017-01-20 | $1,440.00 | $1,440.00 | 18 | — | — |
| 2017-01-19 | $1,140.00 | $1,140.00 | 0 | — | — |
| 2017-01-18 | $1,140.00 | $1,140.00 | 8 | — | — |
| 2017-01-17 | $1,500.00 | $1,500.00 | 3 | — | — |
| 2017-01-13 | $1,326.00 | $1,326.00 | 28 | — | — |
| 2017-01-12 | $1,110.00 | $1,110.00 | 0 | — | — |
| 2017-01-11 | $1,110.00 | $1,110.00 | 2 | — | — |
| 2017-01-10 | $1,110.00 | $1,110.00 | 3 | — | — |
| 2017-01-09 | $1,080.00 | $1,080.00 | 0 | — | — |
| 2017-01-06 | $1,080.00 | $1,080.00 | 4 | — | — |
| 2017-01-05 | $1,080.00 | $1,080.00 | 18 | — | — |
| 2017-01-04 | $1,146.00 | $1,146.00 | 6 | — | — |
| 2017-01-03 | $1,170.00 | $1,170.00 | 17 | — | — |