Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $256.00 | $256.00 | 287 | — | — |
| 2020-12-30 | $262.00 | $262.00 | 662 | — | — |
| 2020-12-29 | $266.00 | $266.00 | 475 | — | — |
| 2020-12-28 | $260.00 | $260.00 | 1,225 | — | — |
| 2020-12-24 | $250.00 | $250.00 | 448 | — | — |
| 2020-12-23 | $248.00 | $248.00 | 875 | — | — |
| 2020-12-22 | $258.00 | $258.00 | 383 | — | — |
| 2020-12-21 | $254.00 | $254.00 | 604 | — | — |
| 2020-12-18 | $270.00 | $270.00 | 1,324 | — | — |
| 2020-12-17 | $276.00 | $276.00 | 332 | — | — |
| 2020-12-16 | $272.00 | $272.00 | 418 | — | — |
| 2020-12-15 | $276.00 | $276.00 | 198 | — | — |
| 2020-12-14 | $283.00 | $283.00 | 213 | — | — |
| 2020-12-11 | $286.00 | $286.00 | 170 | — | — |
| 2020-12-10 | $282.00 | $282.00 | 265 | — | — |
| 2020-12-09 | $286.00 | $286.00 | 537 | — | — |
| 2020-12-08 | $290.00 | $290.00 | 268 | — | — |
| 2020-12-07 | $290.00 | $290.00 | 398 | — | — |
| 2020-12-04 | $296.00 | $296.00 | 549 | — | — |
| 2020-12-03 | $308.00 | $308.00 | 207 | — | — |
| 2020-12-02 | $314.00 | $314.00 | 424 | — | — |
| 2020-12-01 | $316.00 | $316.00 | 462 | — | — |
| 2020-11-30 | $330.00 | $330.00 | 303 | — | — |
| 2020-11-27 | $334.00 | $334.00 | 269 | — | — |
| 2020-11-25 | $332.00 | $332.00 | 363 | — | — |
| 2020-11-24 | $322.00 | $322.00 | 693 | — | — |
| 2020-11-23 | $314.00 | $314.00 | 377 | — | — |
| 2020-11-20 | $308.00 | $308.00 | 327 | — | — |
| 2020-11-19 | $318.00 | $318.00 | 244 | — | — |
| 2020-11-18 | $326.00 | $326.00 | 473 | — | — |
| 2020-11-17 | $302.00 | $302.00 | 1,557 | — | — |
| 2020-11-16 | $338.00 | $338.00 | 781 | — | — |
| 2020-11-13 | $360.00 | $360.00 | 1,870 | — | — |
| 2020-11-12 | $322.00 | $322.00 | 2,454 | — | — |
| 2020-11-11 | $380.00 | $380.00 | 11,045 | — | — |
| 2020-11-10 | $316.00 | $316.00 | 1,506 | — | — |
| 2020-11-09 | $296.00 | $296.00 | 608 | — | — |
| 2020-11-06 | $278.00 | $278.00 | 445 | — | — |
| 2020-11-05 | $294.00 | $294.00 | 622 | — | — |
| 2020-11-04 | $274.00 | $274.00 | 575 | — | — |
| 2020-11-03 | $274.00 | $274.00 | 827 | — | — |
| 2020-11-02 | $278.00 | $278.00 | 1,191 | — | — |
| 2020-10-30 | $270.00 | $270.00 | 4,346 | — | — |
| 2020-10-29 | $264.00 | $264.00 | 2,250 | — | — |
| 2020-10-28 | $248.00 | $248.00 | 368 | — | — |
| 2020-10-27 | $260.00 | $260.00 | 416 | — | — |
| 2020-10-26 | $250.00 | $250.00 | 312 | — | — |
| 2020-10-23 | $254.00 | $254.00 | 240 | — | — |
| 2020-10-22 | $250.00 | $250.00 | 365 | — | — |
| 2020-10-21 | $264.00 | $264.00 | 1,277 | — | — |
| 2020-10-20 | $233.20 | $233.20 | 346 | — | — |
| 2020-10-19 | $245.20 | $245.20 | 453 | — | — |
| 2020-10-16 | $255.00 | $255.00 | 387 | — | — |
| 2020-10-15 | $264.00 | $264.00 | 925 | — | — |
| 2020-10-14 | $244.00 | $244.00 | 2,236 | — | — |
| 2020-10-13 | $228.00 | $228.00 | 305 | — | — |
| 2020-10-12 | $233.20 | $233.20 | 164 | — | — |
| 2020-10-09 | $238.00 | $238.00 | 105 | — | — |
| 2020-10-08 | $238.00 | $238.00 | 180 | — | — |
| 2020-10-07 | $244.00 | $244.00 | 47 | — | — |
| 2020-10-06 | $234.00 | $234.00 | 289 | — | — |
| 2020-10-05 | $234.00 | $234.00 | 386 | — | — |
| 2020-10-02 | $232.00 | $232.00 | 206 | — | — |
| 2020-10-01 | $232.00 | $232.00 | 83 | — | — |
| 2020-09-30 | $228.00 | $228.00 | 59 | — | — |
| 2020-09-29 | $232.00 | $232.00 | 232 | — | — |
| 2020-09-28 | $232.00 | $232.00 | 414 | — | — |
| 2020-09-25 | $222.00 | $222.00 | 309 | — | — |
| 2020-09-24 | $214.00 | $214.00 | 359 | — | — |
| 2020-09-23 | $221.00 | $221.00 | 230 | — | — |
| 2020-09-22 | $232.00 | $232.00 | 195 | — | — |
| 2020-09-21 | $232.00 | $232.00 | 101 | — | — |
| 2020-09-18 | $234.00 | $234.00 | 149 | — | — |
| 2020-09-17 | $239.00 | $239.00 | 223 | — | — |
| 2020-09-16 | $230.00 | $230.00 | 85 | — | — |
| 2020-09-15 | $234.00 | $234.00 | 276 | — | — |
| 2020-09-14 | $236.00 | $236.00 | 147 | — | — |
| 2020-09-11 | $232.00 | $232.00 | 285 | — | — |
| 2020-09-10 | $232.00 | $232.00 | 405 | — | — |
| 2020-09-09 | $238.00 | $238.00 | 300 | — | — |
| 2020-09-08 | $250.00 | $250.00 | 107 | — | — |
| 2020-09-04 | $250.00 | $250.00 | 242 | — | — |
| 2020-09-03 | $248.00 | $248.00 | 1,151 | — | — |
| 2020-09-02 | $254.00 | $254.00 | 335 | — | — |
| 2020-09-01 | $266.00 | $266.00 | 166 | — | — |
| 2020-08-31 | $266.00 | $266.00 | 351 | — | — |
| 2020-08-28 | $284.00 | $284.00 | 180 | — | — |
| 2020-08-27 | $284.00 | $284.00 | 511 | — | — |
| 2020-08-26 | $310.00 | $310.00 | 2,426 | — | — |
| 2020-08-25 | $268.00 | $268.00 | 497 | — | — |
| 2020-08-24 | $274.00 | $274.00 | 288 | — | — |
| 2020-08-21 | $292.00 | $292.00 | 289 | — | — |
| 2020-08-20 | $300.00 | $300.00 | 371 | — | — |
| 2020-08-19 | $310.00 | $310.00 | 1,786 | — | — |
| 2020-08-18 | $356.00 | $356.00 | 3,165 | — | — |
| 2020-08-17 | $306.00 | $306.00 | 1,969 | — | — |
| 2020-08-14 | $256.00 | $256.00 | 1,721 | — | — |
| 2020-08-13 | $238.00 | $238.00 | 326 | — | — |
| 2020-08-12 | $236.00 | $236.00 | 464 | — | — |
| 2020-08-11 | $244.00 | $244.00 | 418 | — | — |
| 2020-08-10 | $244.00 | $244.00 | 773 | — | — |
| 2020-08-07 | $240.00 | $240.00 | 426 | — | — |
| 2020-08-06 | $234.00 | $234.00 | 330 | — | — |
| 2020-08-05 | $232.00 | $232.00 | 409 | — | — |
| 2020-08-04 | $241.00 | $241.00 | 728 | — | — |
| 2020-08-03 | $232.00 | $232.00 | 681 | — | — |
| 2020-07-31 | $242.00 | $242.00 | 567 | — | — |
| 2020-07-30 | $246.00 | $246.00 | 181 | — | — |
| 2020-07-29 | $244.00 | $244.00 | 383 | — | — |
| 2020-07-28 | $242.00 | $242.00 | 524 | — | — |
| 2020-07-27 | $260.00 | $260.00 | 1,505 | — | — |
| 2020-07-24 | $256.00 | $256.00 | 1,493 | — | — |
| 2020-07-23 | $230.00 | $230.00 | 1,438 | — | — |
| 2020-07-22 | $222.00 | $222.00 | 430 | — | — |
| 2020-07-21 | $226.00 | $226.00 | 1,751 | — | — |
| 2020-07-20 | $216.00 | $216.00 | 1,451 | — | — |
| 2020-07-17 | $236.00 | $236.00 | 2,414 | — | — |
| 2020-07-16 | $228.00 | $228.00 | 5,684 | — | — |
| 2020-07-15 | $272.00 | $272.00 | 13,486 | — | — |
| 2020-07-14 | $196.00 | $196.00 | 741 | — | — |
| 2020-07-13 | $210.00 | $210.00 | 585 | — | — |
| 2020-07-10 | $228.00 | $228.00 | 517 | — | — |
| 2020-07-09 | $240.00 | $240.00 | 208 | — | — |
| 2020-07-08 | $252.00 | $252.00 | 161 | — | — |
| 2020-07-07 | $254.00 | $254.00 | 183 | — | — |
| 2020-07-06 | $252.00 | $252.00 | 301 | — | — |
| 2020-07-02 | $250.00 | $250.00 | 1,047 | — | — |
| 2020-07-01 | $280.00 | $280.00 | 807 | — | — |
| 2020-06-30 | $290.00 | $290.00 | 299 | — | — |
| 2020-06-29 | $290.00 | $290.00 | 178 | — | — |
| 2020-06-26 | $286.00 | $286.00 | 449 | — | — |
| 2020-06-25 | $294.00 | $294.00 | 348 | — | — |
| 2020-06-24 | $307.00 | $307.00 | 222 | — | — |
| 2020-06-23 | $298.00 | $298.00 | 294 | — | — |
| 2020-06-22 | $294.00 | $294.00 | 657 | — | — |
| 2020-06-19 | $284.00 | $284.00 | 911 | — | — |
| 2020-06-18 | $272.00 | $272.00 | 750 | — | — |
| 2020-06-17 | $288.00 | $288.00 | 280 | — | — |
| 2020-06-16 | $288.00 | $288.00 | 265 | — | — |
| 2020-06-15 | $282.00 | $282.00 | 208 | — | — |
| 2020-06-12 | $282.60 | $282.60 | 452 | — | — |
| 2020-06-11 | $284.00 | $284.00 | 546 | — | — |
| 2020-06-10 | $336.00 | $336.00 | 298 | — | — |
| 2020-06-09 | $346.00 | $346.00 | 354 | — | — |
| 2020-06-08 | $336.00 | $336.00 | 425 | — | — |
| 2020-06-05 | $322.00 | $322.00 | 339 | — | — |
| 2020-06-04 | $296.00 | $296.00 | 183 | — | — |
| 2020-06-03 | $294.00 | $294.00 | 309 | — | — |
| 2020-06-02 | $280.00 | $280.00 | 372 | — | — |
| 2020-06-01 | $306.00 | $306.00 | 111 | — | — |
| 2020-05-29 | $308.00 | $308.00 | 135 | — | — |
| 2020-05-28 | $304.00 | $304.00 | 1,097 | — | — |
| 2020-05-27 | $304.00 | $304.00 | 377 | — | — |
| 2020-05-26 | $320.00 | $320.00 | 372 | — | — |
| 2020-05-22 | $320.00 | $320.00 | 533 | — | — |
| 2020-05-21 | $336.00 | $336.00 | 62 | — | — |
| 2020-05-20 | $348.00 | $348.00 | 149 | — | — |
| 2020-05-19 | $354.00 | $354.00 | 232 | — | — |
| 2020-05-18 | $362.00 | $362.00 | 187 | — | — |
| 2020-05-15 | $346.00 | $346.00 | 316 | — | — |
| 2020-05-14 | $384.00 | $384.00 | 81 | — | — |
| 2020-05-13 | $380.00 | $380.00 | 153 | — | — |
| 2020-05-12 | $380.00 | $380.00 | 94 | — | — |
| 2020-05-11 | $366.00 | $366.00 | 123 | — | — |
| 2020-05-08 | $386.00 | $386.00 | 167 | — | — |
| 2020-05-07 | $384.00 | $384.00 | 73 | — | — |
| 2020-05-06 | $376.00 | $376.00 | 73 | — | — |
| 2020-05-05 | $362.00 | $362.00 | 174 | — | — |
| 2020-05-04 | $366.00 | $366.00 | 277 | — | — |
| 2020-05-01 | $365.00 | $365.00 | 157 | — | — |
| 2020-04-30 | $386.00 | $386.00 | 214 | — | — |
| 2020-04-29 | $400.00 | $400.00 | 391 | — | — |
| 2020-04-28 | $400.00 | $400.00 | 293 | — | — |
| 2020-04-27 | $400.00 | $400.00 | 668 | — | — |
| 2020-04-24 | $394.00 | $394.00 | 536 | — | — |
| 2020-04-23 | $348.00 | $348.00 | 259 | — | — |
| 2020-04-22 | $330.00 | $330.00 | 387 | — | — |
| 2020-04-21 | $346.00 | $346.00 | 319 | — | — |
| 2020-04-20 | $342.00 | $342.00 | 840 | — | — |
| 2020-04-17 | $294.00 | $294.00 | 656 | — | — |
| 2020-04-16 | $242.00 | $242.00 | 663 | — | — |
| 2020-04-15 | $252.00 | $252.00 | 1,253 | — | — |
| 2020-04-14 | $232.00 | $232.00 | 302 | — | — |
| 2020-04-13 | $216.00 | $216.00 | 172 | — | — |
| 2020-04-09 | $220.00 | $220.00 | 266 | — | — |
| 2020-04-08 | $236.00 | $236.00 | 133 | — | — |
| 2020-04-07 | $232.00 | $232.00 | 76 | — | — |
| 2020-04-06 | $220.00 | $220.00 | 168 | — | — |
| 2020-04-03 | $204.00 | $204.00 | 148 | — | — |
| 2020-04-02 | $200.00 | $200.00 | 218 | — | — |
| 2020-04-01 | $210.00 | $210.00 | 625 | — | — |
| 2020-03-31 | $232.00 | $232.00 | 437 | — | — |
| 2020-03-30 | $256.00 | $256.00 | 560 | — | — |
| 2020-03-27 | $278.00 | $278.00 | 811 | — | — |
| 2020-03-26 | $220.00 | $220.00 | 578 | — | — |
| 2020-03-25 | $224.00 | $224.00 | 164 | — | — |
| 2020-03-24 | $224.00 | $224.00 | 310 | — | — |
| 2020-03-23 | $230.00 | $230.00 | 506 | — | — |
| 2020-03-20 | $240.00 | $240.00 | 937 | — | — |
| 2020-03-19 | $250.00 | $250.00 | 629 | — | — |
| 2020-03-18 | $300.00 | $300.00 | 196 | — | — |
| 2020-03-17 | $310.00 | $310.00 | 94 | — | — |
| 2020-03-16 | $300.00 | $300.00 | 108 | — | — |
| 2020-03-13 | $356.00 | $356.00 | 75 | — | — |
| 2020-03-12 | $342.00 | $342.00 | 94 | — | — |
| 2020-03-11 | $394.00 | $394.00 | 75 | — | — |
| 2020-03-10 | $430.00 | $430.00 | 291 | — | — |
| 2020-03-09 | $428.00 | $428.00 | 145 | — | — |
| 2020-03-06 | $490.00 | $490.00 | 181 | — | — |
| 2020-03-05 | $492.00 | $492.00 | 222 | — | — |
| 2020-03-04 | $506.00 | $506.00 | 174 | — | — |
| 2020-03-03 | $520.00 | $520.00 | 130 | — | — |
| 2020-03-02 | $560.00 | $560.00 | 225 | — | — |
| 2020-02-28 | $598.00 | $598.00 | 137 | — | — |
| 2020-02-27 | $640.00 | $640.00 | 120 | — | — |
| 2020-02-26 | $676.00 | $676.00 | 60 | — | — |
| 2020-02-25 | $693.00 | $693.00 | 95 | — | — |
| 2020-02-24 | $700.00 | $700.00 | 54 | — | — |
| 2020-02-21 | $720.00 | $720.00 | 48 | — | — |
| 2020-02-20 | $718.00 | $718.00 | 93 | — | — |
| 2020-02-19 | $720.00 | $720.00 | 21 | — | — |
| 2020-02-18 | $716.00 | $716.00 | 59 | — | — |
| 2020-02-14 | $730.00 | $730.00 | 21 | — | — |
| 2020-02-13 | $730.00 | $730.00 | 167 | — | — |
| 2020-02-12 | $740.00 | $740.00 | 36 | — | — |
| 2020-02-11 | $740.00 | $740.00 | 61 | — | — |
| 2020-02-10 | $736.00 | $736.00 | 47 | — | — |
| 2020-02-07 | $740.00 | $740.00 | 116 | — | — |
| 2020-02-06 | $720.00 | $720.00 | 87 | — | — |
| 2020-02-05 | $708.00 | $708.00 | 85 | — | — |
| 2020-02-04 | $730.00 | $730.00 | 102 | — | — |
| 2020-02-03 | $704.00 | $704.00 | 29 | — | — |
| 2020-01-31 | $728.00 | $728.00 | 210 | — | — |
| 2020-01-30 | $750.00 | $750.00 | 292 | — | — |
| 2020-01-29 | $660.00 | $660.00 | 61 | — | — |
| 2020-01-28 | $630.00 | $630.00 | 50 | — | — |
| 2020-01-27 | $630.00 | $630.00 | 66 | — | — |
| 2020-01-24 | $660.00 | $660.00 | 107 | — | — |
| 2020-01-23 | $696.00 | $696.00 | 180 | — | — |
| 2020-01-22 | $690.00 | $690.00 | 381 | — | — |
| 2020-01-21 | $618.00 | $618.00 | 42 | — | — |
| 2020-01-17 | $630.00 | $630.00 | 62 | — | — |
| 2020-01-16 | $616.00 | $616.00 | 97 | — | — |
| 2020-01-15 | $640.00 | $640.00 | 93 | — | — |
| 2020-01-14 | $608.00 | $608.00 | 52 | — | — |
| 2020-01-13 | $616.00 | $616.00 | 53 | — | — |
| 2020-01-10 | $636.00 | $636.00 | 58 | — | — |
| 2020-01-09 | $634.00 | $634.00 | 98 | — | — |
| 2020-01-08 | $660.00 | $660.00 | 87 | — | — |
| 2020-01-07 | $658.00 | $658.00 | 31 | — | — |
| 2020-01-06 | $682.00 | $682.00 | 67 | — | — |
| 2020-01-03 | $644.00 | $644.00 | 94 | — | — |
| 2020-01-02 | $620.00 | $620.00 | 84 | — | — |