Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $1,236.00 | $1,236.00 | 154 | — | — |
| 2018-12-28 | $1,220.00 | $1,220.00 | 244 | — | — |
| 2018-12-27 | $1,208.00 | $1,208.00 | 155 | — | — |
| 2018-12-26 | $1,230.00 | $1,230.00 | 192 | — | — |
| 2018-12-24 | $1,198.00 | $1,198.00 | 314 | — | — |
| 2018-12-21 | $1,198.00 | $1,198.00 | 242 | — | — |
| 2018-12-20 | $1,240.00 | $1,240.00 | 207 | — | — |
| 2018-12-19 | $1,256.00 | $1,256.00 | 238 | — | — |
| 2018-12-18 | $1,202.00 | $1,202.00 | 215 | — | — |
| 2018-12-17 | $1,226.00 | $1,226.00 | 422 | — | — |
| 2018-12-14 | $1,234.00 | $1,234.00 | 86 | — | — |
| 2018-12-13 | $1,230.00 | $1,230.00 | 193 | — | — |
| 2018-12-12 | $1,226.00 | $1,226.00 | 551 | — | — |
| 2018-12-11 | $1,234.00 | $1,234.00 | 172 | — | — |
| 2018-12-10 | $1,260.00 | $1,260.00 | 510 | — | — |
| 2018-12-07 | $1,250.00 | $1,250.00 | 174 | — | — |
| 2018-12-06 | $1,260.00 | $1,260.00 | 226 | — | — |
| 2018-12-04 | $1,280.00 | $1,280.00 | 561 | — | — |
| 2018-12-03 | $1,250.00 | $1,250.00 | 443 | — | — |
| 2018-11-30 | $1,274.00 | $1,274.00 | 269 | — | — |
| 2018-11-29 | $1,270.00 | $1,270.00 | 115 | — | — |
| 2018-11-28 | $1,268.00 | $1,268.00 | 252 | — | — |
| 2018-11-27 | $1,241.00 | $1,241.00 | 305 | — | — |
| 2018-11-26 | $1,288.00 | $1,288.00 | 253 | — | — |
| 2018-11-23 | $1,282.00 | $1,282.00 | 105 | — | — |
| 2018-11-21 | $1,276.00 | $1,276.00 | 676 | — | — |
| 2018-11-20 | $1,210.00 | $1,210.00 | 2,894 | — | — |
| 2018-11-19 | $1,488.00 | $1,488.00 | 136 | — | — |
| 2018-11-16 | $1,500.00 | $1,500.00 | 68 | — | — |
| 2018-11-15 | $1,560.00 | $1,560.00 | 67 | — | — |
| 2018-11-14 | $1,596.00 | $1,596.00 | 89 | — | — |
| 2018-11-13 | $1,600.00 | $1,600.00 | 208 | — | — |
| 2018-11-12 | $1,530.00 | $1,530.00 | 157 | — | — |
| 2018-11-09 | $1,590.00 | $1,590.00 | 82 | — | — |
| 2018-11-08 | $1,640.00 | $1,640.00 | 81 | — | — |
| 2018-11-07 | $1,660.00 | $1,660.00 | 72 | — | — |
| 2018-11-06 | $1,680.00 | $1,680.00 | 155 | — | — |
| 2018-11-05 | $1,688.00 | $1,688.00 | 449 | — | — |
| 2018-11-02 | $1,530.00 | $1,530.00 | 53 | — | — |
| 2018-11-01 | $1,616.00 | $1,616.00 | 96 | — | — |
| 2018-10-31 | $1,560.00 | $1,560.00 | 48 | — | — |
| 2018-10-30 | $1,540.00 | $1,540.00 | 103 | — | — |
| 2018-10-29 | $1,570.00 | $1,570.00 | 81 | — | — |
| 2018-10-26 | $1,530.00 | $1,530.00 | 84 | — | — |
| 2018-10-25 | $1,530.00 | $1,530.00 | 62 | — | — |
| 2018-10-24 | $1,544.00 | $1,544.00 | 74 | — | — |
| 2018-10-23 | $1,560.00 | $1,560.00 | 95 | — | — |
| 2018-10-22 | $1,608.00 | $1,608.00 | 83 | — | — |
| 2018-10-19 | $1,640.00 | $1,640.00 | 46 | — | — |
| 2018-10-18 | $1,566.00 | $1,566.00 | 70 | — | — |
| 2018-10-17 | $1,600.00 | $1,600.00 | 150 | — | — |
| 2018-10-16 | $1,640.00 | $1,640.00 | 104 | — | — |
| 2018-10-15 | $1,574.00 | $1,574.00 | 50 | — | — |
| 2018-10-12 | $1,558.00 | $1,558.00 | 96 | — | — |
| 2018-10-11 | $1,518.00 | $1,518.00 | 176 | — | — |
| 2018-10-10 | $1,580.00 | $1,580.00 | 71 | — | — |
| 2018-10-09 | $1,580.00 | $1,580.00 | 27 | — | — |
| 2018-10-08 | $1,584.00 | $1,584.00 | 16 | — | — |
| 2018-10-05 | $1,590.00 | $1,590.00 | 131 | — | — |
| 2018-10-04 | $1,588.00 | $1,588.00 | 34 | — | — |
| 2018-10-03 | $1,588.00 | $1,588.00 | 80 | — | — |
| 2018-10-02 | $1,596.00 | $1,596.00 | 123 | — | — |
| 2018-10-01 | $1,598.00 | $1,598.00 | 117 | — | — |
| 2018-09-28 | $1,640.00 | $1,640.00 | 131 | — | — |
| 2018-09-27 | $1,646.00 | $1,646.00 | 258 | — | — |
| 2018-09-26 | $1,680.00 | $1,680.00 | 161 | — | — |
| 2018-09-25 | $1,692.00 | $1,692.00 | 341 | — | — |
| 2018-09-24 | $1,718.00 | $1,718.00 | 503 | — | — |
| 2018-09-21 | $1,678.00 | $1,678.00 | 338 | — | — |
| 2018-09-20 | $1,570.00 | $1,570.00 | 428 | — | — |
| 2018-09-19 | $1,560.00 | $1,560.00 | 228 | — | — |
| 2018-09-18 | $1,540.00 | $1,540.00 | 88 | — | — |
| 2018-09-17 | $1,540.00 | $1,540.00 | 75 | — | — |
| 2018-09-14 | $1,564.00 | $1,564.00 | 44 | — | — |
| 2018-09-13 | $1,550.00 | $1,550.00 | 89 | — | — |
| 2018-09-12 | $1,550.00 | $1,550.00 | 109 | — | — |
| 2018-09-11 | $1,550.00 | $1,550.00 | 142 | — | — |
| 2018-09-10 | $1,510.00 | $1,510.00 | 196 | — | — |
| 2018-09-07 | $1,536.00 | $1,536.00 | 328 | — | — |
| 2018-09-06 | $1,518.00 | $1,518.00 | 393 | — | — |
| 2018-09-05 | $1,508.00 | $1,508.00 | 84 | — | — |
| 2018-09-04 | $1,520.00 | $1,520.00 | 92 | — | — |
| 2018-08-31 | $1,460.00 | $1,460.00 | 157 | — | — |
| 2018-08-30 | $1,510.00 | $1,510.00 | 59 | — | — |
| 2018-08-29 | $1,502.00 | $1,502.00 | 156 | — | — |
| 2018-08-28 | $1,496.00 | $1,496.00 | 114 | — | — |
| 2018-08-27 | $1,540.00 | $1,540.00 | 101 | — | — |
| 2018-08-24 | $1,528.00 | $1,528.00 | 95 | — | — |
| 2018-08-23 | $1,500.00 | $1,500.00 | 57 | — | — |
| 2018-08-22 | $1,470.00 | $1,470.00 | 175 | — | — |
| 2018-08-21 | $1,464.00 | $1,464.00 | 146 | — | — |
| 2018-08-20 | $1,538.00 | $1,538.00 | 58 | — | — |
| 2018-08-17 | $1,538.00 | $1,538.00 | 82 | — | — |
| 2018-08-16 | $1,500.00 | $1,500.00 | 44 | — | — |
| 2018-08-15 | $1,480.00 | $1,480.00 | 294 | — | — |
| 2018-08-14 | $1,530.00 | $1,530.00 | 168 | — | — |
| 2018-08-13 | $1,600.00 | $1,600.00 | 84 | — | — |
| 2018-08-10 | $1,580.00 | $1,580.00 | 69 | — | — |
| 2018-08-09 | $1,494.00 | $1,494.00 | 142 | — | — |
| 2018-08-08 | $1,430.00 | $1,430.00 | 115 | — | — |
| 2018-08-07 | $1,420.00 | $1,420.00 | 185 | — | — |
| 2018-08-06 | $1,494.00 | $1,494.00 | 151 | — | — |
| 2018-08-03 | $1,494.00 | $1,494.00 | 200 | — | — |
| 2018-08-02 | $1,600.00 | $1,600.00 | 35 | — | — |
| 2018-08-01 | $1,600.00 | $1,600.00 | 6 | — | — |
| 2018-07-31 | $1,594.00 | $1,594.00 | 62 | — | — |
| 2018-07-30 | $1,584.00 | $1,584.00 | 117 | — | — |
| 2018-07-27 | $1,548.00 | $1,548.00 | 18 | — | — |
| 2018-07-26 | $1,550.00 | $1,550.00 | 36 | — | — |
| 2018-07-25 | $1,540.00 | $1,540.00 | 22 | — | — |
| 2018-07-24 | $1,540.00 | $1,540.00 | 211 | — | — |
| 2018-07-23 | $1,620.00 | $1,620.00 | 51 | — | — |
| 2018-07-20 | $1,648.00 | $1,648.00 | 46 | — | — |
| 2018-07-19 | $1,670.00 | $1,670.00 | 57 | — | — |
| 2018-07-18 | $1,662.00 | $1,662.00 | 77 | — | — |
| 2018-07-17 | $1,628.00 | $1,628.00 | 39 | — | — |
| 2018-07-16 | $1,570.00 | $1,570.00 | 26 | — | — |
| 2018-07-13 | $1,582.00 | $1,582.00 | 12 | — | — |
| 2018-07-12 | $1,616.00 | $1,616.00 | 23 | — | — |
| 2018-07-11 | $1,604.00 | $1,604.00 | 41 | — | — |
| 2018-07-10 | $1,660.00 | $1,660.00 | 108 | — | — |
| 2018-07-09 | $1,658.00 | $1,658.00 | 186 | — | — |
| 2018-07-06 | $1,718.00 | $1,718.00 | 79 | — | — |
| 2018-07-05 | $1,690.00 | $1,690.00 | 68 | — | — |
| 2018-07-03 | $1,688.00 | $1,688.00 | 48 | — | — |
| 2018-07-02 | $1,700.00 | $1,700.00 | 119 | — | — |
| 2018-06-29 | $1,700.00 | $1,700.00 | 124 | — | — |
| 2018-06-28 | $1,650.00 | $1,650.00 | 55 | — | — |
| 2018-06-27 | $1,628.00 | $1,628.00 | 208 | — | — |
| 2018-06-26 | $1,738.00 | $1,738.00 | 335 | — | — |
| 2018-06-25 | $1,750.00 | $1,750.00 | 343 | — | — |
| 2018-06-22 | $1,850.00 | $1,850.00 | 320 | — | — |
| 2018-06-21 | $1,778.00 | $1,778.00 | 371 | — | — |
| 2018-06-20 | $1,580.00 | $1,580.00 | 186 | — | — |
| 2018-06-19 | $1,478.00 | $1,478.00 | 161 | — | — |
| 2018-06-18 | $1,404.00 | $1,404.00 | 12 | — | — |
| 2018-06-15 | $1,416.00 | $1,416.00 | 87 | — | — |
| 2018-06-14 | $1,400.00 | $1,400.00 | 49 | — | — |
| 2018-06-13 | $1,430.00 | $1,430.00 | 79 | — | — |
| 2018-06-12 | $1,466.00 | $1,466.00 | 19 | — | — |
| 2018-06-11 | $1,418.00 | $1,418.00 | 32 | — | — |
| 2018-06-08 | $1,400.00 | $1,400.00 | 45 | — | — |
| 2018-06-07 | $1,490.00 | $1,490.00 | 78 | — | — |
| 2018-06-06 | $1,428.00 | $1,428.00 | 182 | — | — |
| 2018-06-05 | $1,466.00 | $1,466.00 | 162 | — | — |
| 2018-06-04 | $1,460.00 | $1,460.00 | 99 | — | — |
| 2018-06-01 | $1,454.00 | $1,454.00 | 100 | — | — |
| 2018-05-31 | $1,362.00 | $1,362.00 | 16 | — | — |
| 2018-05-30 | $1,362.00 | $1,362.00 | 31 | — | — |
| 2018-05-29 | $1,390.00 | $1,390.00 | 13 | — | — |
| 2018-05-25 | $1,370.40 | $1,370.40 | 32 | — | — |
| 2018-05-24 | $1,382.00 | $1,382.00 | 45 | — | — |
| 2018-05-23 | $1,380.00 | $1,380.00 | 83 | — | — |
| 2018-05-22 | $1,354.00 | $1,354.00 | 37 | — | — |
| 2018-05-21 | $1,430.00 | $1,430.00 | 33 | — | — |
| 2018-05-18 | $1,402.00 | $1,402.00 | 70 | — | — |
| 2018-05-17 | $1,480.00 | $1,480.00 | 46 | — | — |
| 2018-05-16 | $1,478.00 | $1,478.00 | 68 | — | — |
| 2018-05-15 | $1,480.00 | $1,480.00 | 40 | — | — |
| 2018-05-14 | $1,500.00 | $1,500.00 | 194 | — | — |
| 2018-05-11 | $1,422.00 | $1,422.00 | 63 | — | — |
| 2018-05-10 | $1,419.20 | $1,419.20 | 77 | — | — |
| 2018-05-09 | $1,390.20 | $1,390.20 | 22 | — | — |
| 2018-05-08 | $1,402.00 | $1,402.00 | 30 | — | — |
| 2018-05-07 | $1,408.00 | $1,408.00 | 51 | — | — |
| 2018-05-04 | $1,414.00 | $1,414.00 | 49 | — | — |
| 2018-05-03 | $1,400.00 | $1,400.00 | 14 | — | — |
| 2018-05-02 | $1,410.00 | $1,410.00 | 45 | — | — |
| 2018-05-01 | $1,418.00 | $1,418.00 | 71 | — | — |
| 2018-04-30 | $1,432.00 | $1,432.00 | 29 | — | — |
| 2018-04-27 | $1,420.00 | $1,420.00 | 91 | — | — |
| 2018-04-26 | $1,408.00 | $1,408.00 | 31 | — | — |
| 2018-04-25 | $1,430.00 | $1,430.00 | 85 | — | — |
| 2018-04-24 | $1,436.00 | $1,436.00 | 172 | — | — |
| 2018-04-23 | $1,382.00 | $1,382.00 | 44 | — | — |
| 2018-04-20 | $1,400.00 | $1,400.00 | 60 | — | — |
| 2018-04-19 | $1,399.20 | $1,399.20 | 17 | — | — |
| 2018-04-18 | $1,360.00 | $1,360.00 | 69 | — | — |
| 2018-04-17 | $1,438.00 | $1,438.00 | 32 | — | — |
| 2018-04-16 | $1,364.60 | $1,364.60 | 5 | — | — |
| 2018-04-13 | $1,428.00 | $1,428.00 | 99 | — | — |
| 2018-04-12 | $1,320.00 | $1,320.00 | 154 | — | — |
| 2018-04-11 | $1,390.00 | $1,390.00 | 104 | — | — |
| 2018-04-10 | $1,430.00 | $1,430.00 | 164 | — | — |
| 2018-04-09 | $1,420.80 | $1,420.80 | 10 | — | — |
| 2018-04-06 | $1,443.60 | $1,443.60 | 40 | — | — |
| 2018-04-05 | $1,450.00 | $1,450.00 | 155 | — | — |
| 2018-04-04 | $1,448.00 | $1,448.00 | 47 | — | — |
| 2018-04-03 | $1,400.00 | $1,400.00 | 291 | — | — |
| 2018-04-02 | $1,410.00 | $1,410.00 | 93 | — | — |
| 2018-03-29 | $1,400.00 | $1,400.00 | 126 | — | — |
| 2018-03-28 | $1,418.00 | $1,418.00 | 31 | — | — |
| 2018-03-27 | $1,440.00 | $1,440.00 | 77 | — | — |
| 2018-03-26 | $1,486.00 | $1,486.00 | 49 | — | — |
| 2018-03-23 | $1,480.00 | $1,480.00 | 97 | — | — |
| 2018-03-22 | $1,458.00 | $1,458.00 | 76 | — | — |
| 2018-03-21 | $1,470.00 | $1,470.00 | 155 | — | — |
| 2018-03-20 | $1,496.00 | $1,496.00 | 477 | — | — |
| 2018-03-19 | $1,452.80 | $1,452.80 | 123 | — | — |
| 2018-03-16 | $1,550.00 | $1,550.00 | 143 | — | — |
| 2018-03-15 | $1,478.00 | $1,478.00 | 151 | — | — |
| 2018-03-14 | $1,426.00 | $1,426.00 | 204 | — | — |
| 2018-03-13 | $1,386.00 | $1,386.00 | 72 | — | — |
| 2018-03-12 | $1,300.00 | $1,300.00 | 108 | — | — |
| 2018-03-09 | $1,370.00 | $1,370.00 | 103 | — | — |
| 2018-03-08 | $1,460.00 | $1,460.00 | 250 | — | — |
| 2018-03-07 | $1,430.00 | $1,430.00 | 176 | — | — |
| 2018-03-06 | $1,378.00 | $1,378.00 | 279 | — | — |
| 2018-03-05 | $1,300.00 | $1,300.00 | 617 | — | — |
| 2018-03-02 | $1,240.20 | $1,240.20 | 171 | — | — |
| 2018-03-01 | $1,266.00 | $1,266.00 | 510 | — | — |
| 2018-02-28 | $1,078.00 | $1,078.00 | 131 | — | — |
| 2018-02-27 | $1,054.00 | $1,054.00 | 178 | — | — |
| 2018-02-26 | $990.00 | $990.00 | 159 | — | — |
| 2018-02-23 | $994.00 | $994.00 | 107 | — | — |
| 2018-02-22 | $1,000.00 | $1,000.00 | 129 | — | — |
| 2018-02-21 | $1,001.60 | $1,001.60 | 123 | — | — |
| 2018-02-20 | $1,020.00 | $1,020.00 | 58 | — | — |
| 2018-02-16 | $1,040.00 | $1,040.00 | 55 | — | — |
| 2018-02-15 | $1,018.00 | $1,018.00 | 149 | — | — |
| 2018-02-14 | $1,020.00 | $1,020.00 | 424 | — | — |
| 2018-02-13 | $1,000.00 | $1,000.00 | 159 | — | — |
| 2018-02-12 | $1,024.00 | $1,024.00 | 235 | — | — |
| 2018-02-09 | $1,020.00 | $1,020.00 | 313 | — | — |
| 2018-02-08 | $1,022.00 | $1,022.00 | 137 | — | — |
| 2018-02-07 | $996.00 | $996.00 | 109 | — | — |
| 2018-02-06 | $970.00 | $970.00 | 131 | — | — |
| 2018-02-05 | $1,044.80 | $1,044.80 | 95 | — | — |
| 2018-02-02 | $1,054.00 | $1,054.00 | 401 | — | — |
| 2018-02-01 | $1,060.00 | $1,060.00 | 423 | — | — |
| 2018-01-31 | $1,010.20 | $1,010.20 | 790 | — | — |
| 2018-01-30 | $864.00 | $864.00 | 65 | — | — |
| 2018-01-29 | $840.00 | $840.00 | 23 | — | — |
| 2018-01-26 | $846.00 | $846.00 | 114 | — | — |
| 2018-01-25 | $860.00 | $860.00 | 10 | — | — |
| 2018-01-24 | $864.00 | $864.00 | 69 | — | — |
| 2018-01-23 | $852.00 | $852.00 | 60 | — | — |
| 2018-01-22 | $874.00 | $874.00 | 128 | — | — |
| 2018-01-19 | $832.00 | $832.00 | 39 | — | — |
| 2018-01-18 | $826.00 | $826.00 | 143 | — | — |
| 2018-01-17 | $812.00 | $812.00 | 40 | — | — |
| 2018-01-16 | $836.00 | $836.00 | 75 | — | — |
| 2018-01-12 | $814.00 | $814.00 | 90 | — | — |
| 2018-01-11 | $798.00 | $798.00 | 35 | — | — |
| 2018-01-10 | $809.00 | $809.00 | 30 | — | — |
| 2018-01-09 | $806.00 | $806.00 | 72 | — | — |
| 2018-01-08 | $784.20 | $784.20 | 46 | — | — |
| 2018-01-05 | $800.00 | $800.00 | 77 | — | — |
| 2018-01-04 | $774.00 | $774.00 | 45 | — | — |
| 2018-01-03 | $798.00 | $798.00 | 48 | — | — |
| 2018-01-02 | $780.00 | $780.00 | 54 | — | — |