Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-19 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.30 | $0.30 | 37,812 |
| 2025-12-30 | $0.26 | $0.26 | 48,061 |
| 2025-12-29 | $0.26 | $0.26 | 83,249 |
| 2025-12-26 | $0.30 | $0.30 | 76,228 |
| 2025-12-24 | $0.29 | $0.29 | 43,138 |
| 2025-12-23 | $0.28 | $0.28 | 36,178 |
| 2025-12-22 | $0.27 | $0.27 | 119,497 |
| 2025-12-19 | $0.26 | $0.26 | 5,014 |
| 2025-12-18 | $0.26 | $0.26 | 1,268 |
| 2025-12-17 | $0.24 | $0.24 | 30,288 |
| 2025-12-16 | $0.26 | $0.26 | 22,232 |
| 2025-12-15 | $0.26 | $0.26 | 61,037 |
| 2025-12-12 | $0.22 | $0.22 | 36,975 |
| 2025-12-11 | $0.23 | $0.23 | 43,586 |
| 2025-12-10 | $0.24 | $0.24 | 11,850 |
| 2025-12-09 | $0.23 | $0.23 | 8,676 |
| 2025-12-08 | $0.21 | $0.21 | 5,637 |
| 2025-12-05 | $0.23 | $0.23 | 3,625 |
| 2025-12-04 | $0.22 | $0.22 | 45,755 |
| 2025-12-03 | $0.24 | $0.24 | 5,001 |
| 2025-12-02 | $0.20 | $0.20 | 25,113 |
| 2025-12-01 | $0.22 | $0.22 | 21,955 |
| 2025-11-28 | $0.21 | $0.21 | 35,338 |
| 2025-11-26 | $0.22 | $0.22 | 11,587 |
| 2025-11-25 | $0.21 | $0.21 | 4,313 |
| 2025-11-24 | $0.24 | $0.24 | 2,812 |
| 2025-11-21 | $0.22 | $0.22 | 1,400 |
| 2025-11-20 | $0.20 | $0.20 | 31,676 |
| 2025-11-19 | $0.20 | $0.20 | 43,625 |
| 2025-11-18 | $0.25 | $0.25 | 7,786 |
| 2025-11-17 | $0.23 | $0.23 | 3,500 |
| 2025-11-14 | $0.24 | $0.24 | 875 |
| 2025-11-13 | $0.23 | $0.23 | 4,406 |
| 2025-11-12 | $0.26 | $0.26 | 1,800 |
| 2025-11-11 | $0.23 | $0.23 | 0 |
| 2025-11-10 | $0.23 | $0.23 | 5,875 |
| 2025-11-07 | $0.22 | $0.22 | 9,375 |
| 2025-11-06 | $0.21 | $0.21 | 30 |
| 2025-11-05 | $0.22 | $0.22 | 36,131 |
| 2025-11-04 | $0.23 | $0.23 | 10,662 |
| 2025-11-03 | $0.23 | $0.23 | 27,000 |
| 2025-10-31 | $0.26 | $0.26 | 5,384 |
| 2025-10-30 | $0.25 | $0.25 | 102,937 |
| 2025-10-29 | $0.24 | $0.24 | 1,394 |
| 2025-10-28 | $0.23 | $0.23 | 49,032 |
| 2025-10-27 | $0.19 | $0.19 | 24,875 |
| 2025-10-24 | $0.18 | $0.18 | 918 |
| 2025-10-23 | $0.19 | $0.19 | 23,393 |
| 2025-10-22 | $0.15 | $0.15 | 157,456 |
| 2025-10-21 | $0.23 | $0.23 | 3,358 |
| 2025-10-20 | $0.24 | $0.24 | 9,321 |
| 2025-10-17 | $0.24 | $0.24 | 2,250 |
| 2025-10-16 | $0.24 | $0.24 | 1,425 |
| 2025-10-15 | $0.24 | $0.24 | 0 |
| 2025-10-14 | $0.24 | $0.24 | 41,087 |
| 2025-10-13 | $0.24 | $0.24 | 14,375 |
| 2025-10-10 | $0.24 | $0.24 | 18,105 |
| 2025-10-09 | $0.20 | $0.20 | 18,748 |
| 2025-10-08 | $0.28 | $0.28 | 8,400 |
| 2025-10-07 | $0.26 | $0.26 | 128,750 |
| 2025-10-06 | $0.26 | $0.26 | 17,550 |
| 2025-10-03 | $0.26 | $0.26 | 105,996 |
| 2025-10-02 | $0.24 | $0.24 | 37,709 |
| 2025-10-01 | $0.22 | $0.22 | 81,207 |
| 2025-09-30 | $0.22 | $0.22 | 27,062 |
| 2025-09-29 | $0.22 | $0.22 | 33,163 |
| 2025-09-26 | $0.23 | $0.23 | 42,951 |
| 2025-09-25 | $0.20 | $0.20 | 4,400 |
| 2025-09-24 | $0.23 | $0.23 | 1,587 |
| 2025-09-23 | $0.23 | $0.23 | 50,650 |
| 2025-09-22 | $0.24 | $0.24 | 50,816 |
| 2025-09-19 | $0.26 | $0.26 | 7,213 |
| 2025-09-18 | $0.26 | $0.26 | 10,128 |
| 2025-09-17 | $0.24 | $0.24 | 16,259 |
| 2025-09-16 | $0.23 | $0.23 | 7,991 |
| 2025-09-15 | $0.25 | $0.25 | 49,225 |
| 2025-09-12 | $0.26 | $0.26 | 19,140 |
| 2025-09-11 | $0.24 | $0.24 | 2,312 |
| 2025-09-10 | $0.24 | $0.24 | 5,906 |
| 2025-09-09 | $0.26 | $0.26 | 27,924 |
| 2025-09-08 | $0.25 | $0.25 | 111,078 |
| 2025-09-05 | $0.24 | $0.24 | 82,010 |
| 2025-09-04 | $0.30 | $0.30 | 14,050 |
| 2025-09-03 | $0.29 | $0.29 | 20,804 |
| 2025-09-02 | $0.28 | $0.28 | 25,224 |
| 2025-08-29 | $0.27 | $0.27 | 8,042 |
| 2025-08-28 | $0.27 | $0.27 | 15,670 |
| 2025-08-27 | $0.28 | $0.28 | 937 |
| 2025-08-26 | $0.27 | $0.27 | 7,732 |
| 2025-08-25 | $0.29 | $0.29 | 656 |
| 2025-08-22 | $0.26 | $0.26 | 7,588 |
| 2025-08-21 | $0.29 | $0.29 | 0 |
| 2025-08-20 | $0.29 | $0.29 | 392 |
| 2025-08-19 | $0.31 | $0.31 | 4,414 |
| 2025-08-18 | $0.31 | $0.31 | 17,312 |
| 2025-08-15 | $0.26 | $0.26 | 0 |
| 2025-08-14 | $0.26 | $0.26 | 1,268 |
| 2025-08-13 | $0.24 | $0.24 | 593 |
| 2025-08-12 | $0.24 | $0.24 | 15,718 |
| 2025-08-11 | $0.25 | $0.25 | 9,687 |
| 2025-08-08 | $0.25 | $0.25 | 32,622 |
| 2025-08-07 | $0.27 | $0.27 | 24,602 |
| 2025-08-06 | $0.27 | $0.27 | 625 |
| 2025-08-05 | $0.28 | $0.28 | 2,706 |
| 2025-08-04 | $0.31 | $0.31 | 33 |
| 2025-08-01 | $0.27 | $0.27 | 2,500 |
| 2025-07-31 | $0.29 | $0.29 | 5,448 |
| 2025-07-30 | $0.28 | $0.28 | 634 |
| 2025-07-29 | $0.30 | $0.30 | 1,276 |
| 2025-07-28 | $0.28 | $0.28 | 1,272 |
| 2025-07-25 | $0.28 | $0.28 | 4,234 |
| 2025-07-24 | $0.30 | $0.30 | 702 |
| 2025-07-23 | $0.31 | $0.31 | 23,834 |
| 2025-07-22 | $0.29 | $0.29 | 7,134 |
| 2025-07-21 | $0.32 | $0.32 | 9,258 |
| 2025-07-18 | $0.29 | $0.29 | 1,325 |
| 2025-07-17 | $0.31 | $0.31 | 9,545 |
| 2025-07-16 | $0.25 | $0.25 | 12,920 |
| 2025-07-15 | $0.27 | $0.27 | 11,136 |
| 2025-07-14 | $0.32 | $0.32 | 54,987 |
| 2025-07-11 | $0.30 | $0.30 | 23,783 |
| 2025-07-10 | $0.32 | $0.32 | 10,092 |
| 2025-07-09 | $0.29 | $0.29 | 150 |
| 2025-07-08 | $0.30 | $0.30 | 2,162 |
| 2025-07-07 | $0.28 | $0.28 | 3,545 |
| 2025-07-03 | $0.25 | $0.25 | 26,788 |
| 2025-07-02 | $0.25 | $0.25 | 1,370 |
| 2025-07-01 | $0.23 | $0.23 | 9,797 |
| 2025-06-30 | $0.23 | $0.23 | 3,282 |
| 2025-06-27 | $0.25 | $0.25 | 15,720 |
| 2025-06-26 | $0.26 | $0.26 | 10,642 |
| 2025-06-25 | $0.26 | $0.26 | 20,787 |
| 2025-06-24 | $0.28 | $0.28 | 20,000 |
| 2025-06-23 | $0.28 | $0.28 | 28,433 |
| 2025-06-20 | $0.28 | $0.28 | 29,000 |
| 2025-06-18 | $0.27 | $0.27 | 6,425 |
| 2025-06-17 | $0.28 | $0.28 | 27,268 |
| 2025-06-16 | $0.29 | $0.29 | 26,751 |
| 2025-06-13 | $0.31 | $0.31 | 33,748 |
| 2025-06-12 | $0.30 | $0.30 | 2,000 |
| 2025-06-11 | $0.30 | $0.30 | 18,995 |
| 2025-06-10 | $0.32 | $0.32 | 31,000 |
| 2025-06-09 | $0.32 | $0.32 | 14,693 |
| 2025-06-06 | $0.31 | $0.31 | 8,443 |
| 2025-06-05 | $0.31 | $0.31 | 74,796 |
| 2025-06-04 | $0.32 | $0.32 | 42,415 |
| 2025-06-03 | $0.29 | $0.29 | 49,608 |
| 2025-06-02 | $0.32 | $0.32 | 34,541 |
| 2025-05-30 | $0.24 | $0.24 | 38,155 |
| 2025-05-29 | $0.24 | $0.24 | 26,903 |
| 2025-05-28 | $0.23 | $0.23 | 13,768 |
| 2025-05-27 | $0.26 | $0.26 | 41,189 |
| 2025-05-23 | $0.23 | $0.23 | 5,383 |
| 2025-05-22 | $0.21 | $0.21 | 65,413 |
| 2025-05-21 | $0.21 | $0.21 | 17,093 |
| 2025-05-20 | $0.20 | $0.20 | 46,457 |
| 2025-05-19 | $0.23 | $0.23 | 73,564 |
| 2025-05-16 | $0.18 | $0.18 | 8,575 |
| 2025-05-15 | $0.16 | $0.16 | 2,500 |
| 2025-05-14 | $0.17 | $0.17 | 1,050 |
| 2025-05-13 | $0.17 | $0.17 | 7,788 |
| 2025-05-12 | $0.18 | $0.18 | 750 |
| 2025-05-09 | $0.20 | $0.20 | 9,339 |
| 2025-05-08 | $0.20 | $0.20 | 8,000 |
| 2025-05-07 | $0.20 | $0.20 | 9,716 |
| 2025-05-06 | $0.20 | $0.20 | 40,456 |
| 2025-05-05 | $0.20 | $0.20 | 1,428 |
| 2025-05-02 | $0.18 | $0.18 | 6,275 |
| 2025-05-01 | $0.24 | $0.24 | 10,750 |
| 2025-04-30 | $0.18 | $0.18 | 3,996 |
| 2025-04-29 | $0.19 | $0.19 | 0 |
| 2025-04-28 | $0.19 | $0.19 | 4,243 |
| 2025-04-25 | $0.19 | $0.19 | 5,185 |
| 2025-04-24 | $0.21 | $0.21 | 1,156 |
| 2025-04-23 | $0.21 | $0.21 | 2,681 |
| 2025-04-22 | $0.18 | $0.18 | 1,812 |
| 2025-04-21 | $0.21 | $0.21 | 15,725 |
| 2025-04-17 | $0.21 | $0.21 | 2,500 |
| 2025-04-16 | $0.20 | $0.20 | 2,826 |
| 2025-04-15 | $0.17 | $0.17 | 22,268 |
| 2025-04-14 | $0.18 | $0.18 | 1,375 |
| 2025-04-11 | $0.17 | $0.17 | 17,568 |
| 2025-04-10 | $0.20 | $0.20 | 16,825 |
| 2025-04-09 | $0.17 | $0.17 | 24,412 |
| 2025-04-08 | $0.18 | $0.18 | 12,900 |
| 2025-04-07 | $0.18 | $0.18 | 1,250 |
| 2025-04-04 | $0.16 | $0.16 | 625 |
| 2025-04-03 | $0.20 | $0.20 | 26,918 |
| 2025-04-02 | $0.19 | $0.19 | 19,006 |
| 2025-04-01 | $0.19 | $0.19 | 18,650 |
| 2025-03-31 | $0.19 | $0.19 | 20,356 |
| 2025-03-28 | $0.19 | $0.19 | 0 |
| 2025-03-27 | $0.19 | $0.19 | 625 |
| 2025-03-26 | $0.16 | $0.16 | 46,518 |
| 2025-03-25 | $0.16 | $0.16 | 16,448 |
| 2025-03-24 | $0.17 | $0.17 | 65 |
| 2025-03-21 | $0.16 | $0.16 | 16,938 |
| 2025-03-20 | $0.17 | $0.17 | 16,352 |
| 2025-03-19 | $0.19 | $0.19 | 6,425 |
| 2025-03-18 | $0.19 | $0.19 | 31,738 |
| 2025-03-17 | $0.18 | $0.18 | 44,812 |
| 2025-03-14 | $0.17 | $0.17 | 18,250 |
| 2025-03-13 | $0.18 | $0.18 | 13,272 |
| 2025-03-12 | $0.17 | $0.17 | 9,250 |
| 2025-03-11 | $0.16 | $0.16 | 5,625 |
| 2025-03-10 | $0.20 | $0.20 | 625 |
| 2025-03-07 | $0.22 | $0.22 | 3,687 |
| 2025-03-06 | $0.18 | $0.18 | 5,109 |
| 2025-03-05 | $0.20 | $0.20 | 1,000 |
| 2025-03-04 | $0.20 | $0.20 | 40,286 |
| 2025-03-03 | $0.18 | $0.18 | 11,154 |
| 2025-02-28 | $0.17 | $0.17 | 187 |
| 2025-02-27 | $0.15 | $0.15 | 918 |
| 2025-02-26 | $0.16 | $0.16 | 11,500 |
| 2025-02-25 | $0.17 | $0.17 | 28,383 |
| 2025-02-24 | $0.21 | $0.21 | 13,487 |
| 2025-02-21 | $0.20 | $0.20 | 1,900 |
| 2025-02-20 | $0.20 | $0.20 | 11,530 |
| 2025-02-19 | $0.17 | $0.17 | 4,382 |
| 2025-02-18 | $0.19 | $0.19 | 21,826 |
| 2025-02-14 | $0.22 | $0.22 | 17,392 |
| 2025-02-13 | $0.24 | $0.24 | 13,411 |
| 2025-02-12 | $0.25 | $0.25 | 17,276 |
| 2025-02-11 | $0.26 | $0.26 | 13,003 |
| 2025-02-10 | $0.25 | $0.25 | 17,752 |
| 2025-02-07 | $0.24 | $0.24 | 34,881 |
| 2025-02-06 | $0.24 | $0.24 | 23,125 |
| 2025-02-05 | $0.25 | $0.25 | 41,525 |
| 2025-02-04 | $0.20 | $0.20 | 42,727 |
| 2025-02-03 | $0.22 | $0.22 | 77,335 |
| 2025-01-31 | $0.15 | $0.15 | 1,012 |
| 2025-01-30 | $0.15 | $0.15 | 3,950 |
| 2025-01-29 | $0.16 | $0.16 | 0 |
| 2025-01-28 | $0.16 | $0.16 | 1,312 |
| 2025-01-27 | $0.12 | $0.12 | 0 |
| 2025-01-24 | $0.12 | $0.12 | 1,699 |
| 2025-01-23 | $0.12 | $0.12 | 0 |
| 2025-01-22 | $0.12 | $0.12 | 0 |
| 2025-01-21 | $0.12 | $0.12 | 17,715 |
| 2025-01-17 | $0.11 | $0.11 | 5,941 |
| 2025-01-16 | $0.11 | $0.11 | 1,585 |
| 2025-01-15 | $0.09 | $0.09 | 0 |
| 2025-01-14 | $0.09 | $0.09 | 375 |
| 2025-01-13 | $0.10 | $0.10 | 0 |
| 2025-01-10 | $0.10 | $0.10 | 4,968 |
| 2025-01-08 | $0.10 | $0.10 | 0 |
| 2025-01-07 | $0.10 | $0.10 | 46,505 |
| 2025-01-06 | $0.09 | $0.09 | 0 |
| 2025-01-03 | $0.09 | $0.09 | 14,056 |
| 2025-01-02 | $0.09 | $0.09 | 0 |