Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-19 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.09 | $0.09 | 10,003 |
| 2024-12-30 | $0.08 | $0.08 | 6,341 |
| 2024-12-27 | $0.08 | $0.08 | 375 |
| 2024-12-26 | $0.08 | $0.08 | 1,750 |
| 2024-12-24 | $0.08 | $0.08 | 6,375 |
| 2024-12-23 | $0.09 | $0.09 | 0 |
| 2024-12-20 | $0.09 | $0.09 | 2,500 |
| 2024-12-19 | $0.11 | $0.11 | 3,613 |
| 2024-12-18 | $0.11 | $0.11 | 0 |
| 2024-12-17 | $0.11 | $0.11 | 27,837 |
| 2024-12-16 | $0.09 | $0.09 | 14,062 |
| 2024-12-13 | $0.09 | $0.09 | 0 |
| 2024-12-12 | $0.09 | $0.09 | 4,343 |
| 2024-12-11 | $0.09 | $0.09 | 125 |
| 2024-12-10 | $0.09 | $0.09 | 16,178 |
| 2024-12-09 | $0.09 | $0.09 | 1,087 |
| 2024-12-06 | $0.10 | $0.10 | 2,273 |
| 2024-12-05 | $0.09 | $0.09 | 0 |
| 2024-12-04 | $0.09 | $0.09 | 12,089 |
| 2024-12-03 | $0.12 | $0.12 | 4,658 |
| 2024-12-02 | $0.14 | $0.14 | 1,750 |
| 2024-11-29 | $0.11 | $0.11 | 4,518 |
| 2024-11-27 | $0.11 | $0.11 | 3,125 |
| 2024-11-26 | $0.11 | $0.11 | 4,453 |
| 2024-11-25 | $0.12 | $0.12 | 9,573 |
| 2024-11-22 | $0.12 | $0.12 | 31,812 |
| 2024-11-21 | $0.08 | $0.08 | 625 |
| 2024-11-20 | $0.15 | $0.15 | 0 |
| 2024-11-19 | $0.15 | $0.15 | 6,847 |
| 2024-11-18 | $0.10 | $0.10 | 0 |
| 2024-11-15 | $0.10 | $0.10 | 109,750 |
| 2024-11-14 | $0.10 | $0.10 | 8,187 |
| 2024-11-13 | $0.10 | $0.10 | 15,130 |
| 2024-11-12 | $0.15 | $0.15 | 0 |
| 2024-11-11 | $0.15 | $0.15 | 12,500 |
| 2024-11-08 | $0.11 | $0.11 | 1,562 |
| 2024-11-07 | $0.11 | $0.11 | 1,875 |
| 2024-11-06 | $0.16 | $0.16 | 6,666 |
| 2024-11-05 | $0.18 | $0.18 | 0 |
| 2024-11-04 | $0.18 | $0.18 | 0 |
| 2024-11-01 | $0.18 | $0.18 | 304 |
| 2024-10-31 | $0.19 | $0.19 | 0 |
| 2024-10-30 | $0.19 | $0.19 | 0 |
| 2024-10-29 | $0.19 | $0.19 | 1,600 |
| 2024-10-28 | $0.20 | $0.20 | 1,849 |
| 2024-10-25 | $0.20 | $0.20 | 0 |
| 2024-10-24 | $0.20 | $0.20 | 7,500 |
| 2024-10-23 | $0.17 | $0.17 | 4,493 |
| 2024-10-22 | $0.17 | $0.17 | 1,625 |
| 2024-10-21 | $0.16 | $0.16 | 22,962 |
| 2024-10-18 | $0.18 | $0.18 | 3,607 |
| 2024-10-17 | $0.20 | $0.20 | 30,125 |
| 2024-10-16 | $0.17 | $0.17 | 18,905 |
| 2024-10-15 | $0.18 | $0.18 | 7,517 |
| 2024-10-14 | $0.16 | $0.16 | 562 |
| 2024-10-11 | $0.17 | $0.17 | 1,775 |
| 2024-10-10 | $0.15 | $0.15 | 6,562 |
| 2024-10-09 | $0.16 | $0.16 | 0 |
| 2024-10-08 | $0.16 | $0.16 | 12,906 |
| 2024-10-07 | $0.16 | $0.16 | 0 |
| 2024-10-04 | $0.16 | $0.16 | 8,100 |
| 2024-10-03 | $0.14 | $0.14 | 1,994 |
| 2024-10-02 | $0.13 | $0.13 | 5,003 |
| 2024-10-01 | $0.13 | $0.13 | 40,824 |
| 2024-09-30 | $0.14 | $0.14 | 125 |
| 2024-09-27 | $0.14 | $0.14 | 1,375 |
| 2024-09-26 | $0.16 | $0.16 | 12,437 |
| 2024-09-25 | $0.16 | $0.16 | 5,625 |
| 2024-09-24 | $0.17 | $0.17 | 9,375 |
| 2024-09-23 | $0.22 | $0.22 | 0 |
| 2024-09-20 | $0.22 | $0.22 | 6,406 |
| 2024-09-19 | $0.20 | $0.20 | 500 |
| 2024-09-18 | $0.21 | $0.21 | 125 |
| 2024-09-17 | $0.19 | $0.19 | 15,684 |
| 2024-09-16 | $0.19 | $0.19 | 662 |
| 2024-09-13 | $0.20 | $0.20 | 11,297 |
| 2024-09-12 | $0.21 | $0.21 | 2,487 |
| 2024-09-11 | $0.23 | $0.23 | 2,187 |
| 2024-09-10 | $0.24 | $0.24 | 438 |
| 2024-09-09 | $0.22 | $0.22 | 0 |
| 2024-09-06 | $0.22 | $0.22 | 12,812 |
| 2024-09-05 | $0.18 | $0.18 | 6,250 |
| 2024-09-04 | $0.20 | $0.20 | 0 |
| 2024-09-03 | $0.20 | $0.20 | 0 |
| 2024-08-30 | $0.20 | $0.20 | 1,286 |
| 2024-08-29 | $0.19 | $0.19 | 587 |
| 2024-08-28 | $0.18 | $0.18 | 5,000 |
| 2024-08-27 | $0.19 | $0.19 | 0 |
| 2024-08-26 | $0.19 | $0.19 | 375 |
| 2024-08-23 | $0.22 | $0.22 | 0 |
| 2024-08-22 | $0.22 | $0.22 | 22,410 |
| 2024-08-21 | $0.24 | $0.24 | 6,250 |
| 2024-08-20 | $0.24 | $0.24 | 250 |
| 2024-08-19 | $0.24 | $0.24 | 1,750 |
| 2024-08-16 | $0.17 | $0.17 | 2,600 |
| 2024-08-15 | $0.18 | $0.18 | 1,260 |
| 2024-08-14 | $0.19 | $0.19 | 500 |
| 2024-08-13 | $0.18 | $0.18 | 0 |
| 2024-08-12 | $0.18 | $0.18 | 16,562 |
| 2024-08-09 | $0.18 | $0.18 | 539 |
| 2024-08-08 | $0.18 | $0.18 | 843 |
| 2024-08-07 | $0.19 | $0.19 | 3,750 |
| 2024-08-06 | $0.19 | $0.19 | 1,312 |
| 2024-08-05 | $0.19 | $0.19 | 0 |
| 2024-08-02 | $0.19 | $0.19 | 4,375 |
| 2024-08-01 | $0.17 | $0.17 | 8,028 |
| 2024-07-31 | $0.22 | $0.22 | 0 |
| 2024-07-30 | $0.22 | $0.22 | 0 |
| 2024-07-29 | $0.22 | $0.22 | 250 |
| 2024-07-26 | $0.22 | $0.22 | 656 |
| 2024-07-25 | $0.20 | $0.20 | 17,261 |
| 2024-07-24 | $0.20 | $0.20 | 4,100 |
| 2024-07-23 | $0.21 | $0.21 | 0 |
| 2024-07-22 | $0.21 | $0.21 | 0 |
| 2024-07-19 | $0.21 | $0.21 | 125 |
| 2024-07-18 | $0.21 | $0.21 | 0 |
| 2024-07-17 | $0.21 | $0.21 | 0 |
| 2024-07-16 | $0.21 | $0.21 | 3,100 |
| 2024-07-15 | $0.23 | $0.23 | 0 |
| 2024-07-12 | $0.23 | $0.23 | 750 |
| 2024-07-11 | $0.24 | $0.24 | 0 |
| 2024-07-10 | $0.24 | $0.24 | 218 |
| 2024-07-09 | $0.24 | $0.24 | 0 |
| 2024-07-08 | $0.24 | $0.24 | 400 |
| 2024-07-05 | $0.22 | $0.22 | 0 |
| 2024-07-03 | $0.22 | $0.22 | 0 |
| 2024-07-02 | $0.22 | $0.22 | 0 |
| 2024-07-01 | $0.22 | $0.22 | 0 |
| 2024-06-28 | $0.22 | $0.22 | 6,250 |
| 2024-06-27 | $0.23 | $0.23 | 0 |
| 2024-06-26 | $0.23 | $0.23 | 0 |
| 2024-06-25 | $0.23 | $0.23 | 2,000 |
| 2024-06-24 | $0.22 | $0.22 | 0 |
| 2024-06-21 | $0.22 | $0.22 | 0 |
| 2024-06-20 | $0.22 | $0.22 | 3,779 |
| 2024-06-18 | $0.24 | $0.24 | 5,625 |
| 2024-06-17 | $0.21 | $0.21 | 200 |
| 2024-06-14 | $0.20 | $0.20 | 8,750 |
| 2024-06-13 | $0.23 | $0.23 | 14,000 |
| 2024-06-12 | $0.23 | $0.23 | 0 |
| 2024-06-11 | $0.23 | $0.23 | 0 |
| 2024-06-10 | $0.23 | $0.23 | 2,000 |
| 2024-06-07 | $0.25 | $0.25 | 625 |
| 2024-06-06 | $0.24 | $0.24 | 375 |
| 2024-06-05 | $0.22 | $0.22 | 0 |
| 2024-06-04 | $0.22 | $0.22 | 0 |
| 2024-06-03 | $0.22 | $0.22 | 0 |
| 2024-05-31 | $0.22 | $0.22 | 3,125 |
| 2024-05-30 | $0.25 | $0.25 | 0 |
| 2024-05-29 | $0.25 | $0.25 | 12 |
| 2024-05-28 | $0.25 | $0.25 | 5,436 |
| 2024-05-24 | $0.27 | $0.27 | 2,638 |
| 2024-05-23 | $0.26 | $0.26 | 1,575 |
| 2024-05-22 | $0.26 | $0.26 | 6,281 |
| 2024-05-21 | $0.30 | $0.30 | 625 |
| 2024-05-20 | $0.26 | $0.26 | 1,568 |
| 2024-05-17 | $0.30 | $0.30 | 19,913 |
| 2024-05-16 | $0.26 | $0.26 | 562 |
| 2024-05-15 | $0.20 | $0.20 | 24,812 |
| 2024-05-14 | $0.21 | $0.21 | 12,550 |
| 2024-05-13 | $0.20 | $0.20 | 21,375 |
| 2024-05-10 | $0.20 | $0.20 | 20,175 |
| 2024-05-09 | $0.20 | $0.20 | 12,500 |
| 2024-05-08 | $0.22 | $0.22 | 4,162 |
| 2024-05-07 | $0.23 | $0.23 | 3,938 |
| 2024-05-06 | $0.23 | $0.23 | 9,173 |
| 2024-05-03 | $0.23 | $0.23 | 812 |
| 2024-05-02 | $0.23 | $0.23 | 0 |
| 2024-05-01 | $0.23 | $0.23 | 0 |
| 2024-04-30 | $0.23 | $0.23 | 45,760 |
| 2024-04-29 | $0.24 | $0.24 | 29,929 |
| 2024-04-26 | $0.28 | $0.28 | 312 |
| 2024-04-25 | $0.28 | $0.28 | 6,806 |
| 2024-04-24 | $0.26 | $0.26 | 16,765 |
| 2024-04-23 | $0.26 | $0.26 | 237 |
| 2024-04-22 | $0.30 | $0.30 | 87 |
| 2024-04-19 | $0.32 | $0.32 | 6,610 |
| 2024-04-18 | $0.34 | $0.34 | 55,531 |
| 2024-04-17 | $0.36 | $0.36 | 14,092 |
| 2024-04-16 | $0.26 | $0.26 | 14,716 |
| 2024-04-15 | $0.28 | $0.28 | 4,233 |
| 2024-04-12 | $0.36 | $0.36 | 10,202 |
| 2024-04-11 | $0.35 | $0.35 | 3,019 |
| 2024-04-10 | $0.35 | $0.35 | 5,736 |
| 2024-04-09 | $0.35 | $0.35 | 14,136 |
| 2024-04-08 | $0.32 | $0.32 | 65,267 |
| 2024-04-05 | $0.29 | $0.29 | 5,962 |
| 2024-04-04 | $0.26 | $0.26 | 15,408 |
| 2024-04-03 | $0.29 | $0.29 | 29,784 |
| 2024-04-02 | $0.27 | $0.27 | 39,126 |
| 2024-04-01 | $0.25 | $0.25 | 23,193 |
| 2024-03-28 | $0.26 | $0.26 | 8,165 |
| 2024-03-27 | $0.30 | $0.30 | 22,785 |
| 2024-03-26 | $0.28 | $0.28 | 3,112 |
| 2024-03-25 | $0.25 | $0.25 | 1,882 |
| 2024-03-22 | $0.28 | $0.28 | 750 |
| 2024-03-21 | $0.24 | $0.24 | 3,616 |
| 2024-03-20 | $0.27 | $0.27 | 4,500 |
| 2024-03-19 | $0.27 | $0.27 | 2,712 |
| 2024-03-18 | $0.27 | $0.27 | 7,964 |
| 2024-03-15 | $0.28 | $0.28 | 18,270 |
| 2024-03-14 | $0.25 | $0.25 | 34,650 |
| 2024-03-13 | $0.27 | $0.27 | 34,195 |
| 2024-03-12 | $0.26 | $0.26 | 13,375 |
| 2024-03-11 | $0.27 | $0.27 | 20,595 |
| 2024-03-08 | $0.26 | $0.26 | 14,713 |
| 2024-03-07 | $0.25 | $0.25 | 29,623 |
| 2024-03-06 | $0.24 | $0.24 | 67,187 |
| 2024-03-05 | $0.18 | $0.18 | 6,237 |
| 2024-03-04 | $0.20 | $0.20 | 33,005 |
| 2024-03-01 | $0.18 | $0.18 | 2,625 |
| 2024-02-29 | $0.17 | $0.17 | 2,500 |
| 2024-02-28 | $0.15 | $0.15 | 1,029 |
| 2024-02-27 | $0.15 | $0.15 | 18,750 |
| 2024-02-26 | $0.15 | $0.15 | 2,250 |
| 2024-02-23 | $0.18 | $0.18 | 0 |
| 2024-02-22 | $0.18 | $0.18 | 1,062 |
| 2024-02-21 | $0.18 | $0.18 | 758 |
| 2024-02-20 | $0.18 | $0.18 | 3,845 |
| 2024-02-16 | $0.16 | $0.16 | 8,716 |
| 2024-02-15 | $0.16 | $0.16 | 6,778 |
| 2024-02-14 | $0.14 | $0.14 | 97,050 |
| 2024-02-13 | $0.17 | $0.17 | 3,940 |
| 2024-02-12 | $0.18 | $0.18 | 0 |
| 2024-02-09 | $0.18 | $0.18 | 312 |
| 2024-02-08 | $0.16 | $0.16 | 17,955 |
| 2024-02-07 | $0.18 | $0.18 | 10,944 |
| 2024-02-06 | $0.17 | $0.17 | 2,840 |
| 2024-02-05 | $0.18 | $0.18 | 594 |
| 2024-02-02 | $0.18 | $0.18 | 17,969 |
| 2024-02-01 | $0.20 | $0.20 | 6,275 |
| 2024-01-31 | $0.21 | $0.21 | 4,283 |
| 2024-01-30 | $0.18 | $0.18 | 5,166 |
| 2024-01-29 | $0.21 | $0.21 | 26,661 |
| 2024-01-26 | $0.17 | $0.17 | 31,809 |
| 2024-01-25 | $0.24 | $0.24 | 0 |
| 2024-01-24 | $0.24 | $0.24 | 10,366 |
| 2024-01-23 | $0.31 | $0.31 | 0 |
| 2024-01-22 | $0.31 | $0.31 | 0 |
| 2024-01-19 | $0.31 | $0.31 | 3,388 |
| 2024-01-18 | $0.28 | $0.28 | 4,378 |
| 2024-01-17 | $0.25 | $0.25 | 6,681 |
| 2024-01-16 | $0.24 | $0.24 | 11,052 |
| 2024-01-12 | $0.24 | $0.24 | 16,968 |
| 2024-01-11 | $0.27 | $0.27 | 0 |
| 2024-01-10 | $0.27 | $0.27 | 625 |
| 2024-01-09 | $0.26 | $0.26 | 0 |
| 2024-01-08 | $0.26 | $0.26 | 18,765 |
| 2024-01-05 | $0.30 | $0.30 | 43,573 |
| 2024-01-04 | $0.29 | $0.29 | 875 |
| 2024-01-03 | $0.29 | $0.29 | 5,187 |
| 2024-01-02 | $0.29 | $0.29 | 17,506 |