Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-19 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.31 | $0.31 | 3,437 |
| 2023-12-28 | $0.31 | $0.31 | 70,463 |
| 2023-12-27 | $0.30 | $0.30 | 8,225 |
| 2023-12-26 | $0.32 | $0.32 | 4,575 |
| 2023-12-22 | $0.32 | $0.32 | 23,125 |
| 2023-12-21 | $0.33 | $0.33 | 3,105 |
| 2023-12-20 | $0.33 | $0.33 | 28,617 |
| 2023-12-19 | $0.38 | $0.38 | 7,946 |
| 2023-12-18 | $0.33 | $0.33 | 339 |
| 2023-12-15 | $0.34 | $0.34 | 37,637 |
| 2023-12-14 | $0.31 | $0.31 | 20,828 |
| 2023-12-13 | $0.33 | $0.33 | 5,995 |
| 2023-12-12 | $0.30 | $0.30 | 14,605 |
| 2023-12-11 | $0.32 | $0.32 | 2,258 |
| 2023-12-08 | $0.37 | $0.37 | 11,157 |
| 2023-12-07 | $0.31 | $0.31 | 4,103 |
| 2023-12-06 | $0.33 | $0.33 | 3,250 |
| 2023-12-05 | $0.32 | $0.32 | 63,510 |
| 2023-12-04 | $0.40 | $0.40 | 132,265 |
| 2023-12-01 | $0.39 | $0.39 | 156,025 |
| 2023-11-30 | $0.24 | $0.24 | 10,446 |
| 2023-11-29 | $0.27 | $0.27 | 28,125 |
| 2023-11-28 | $0.23 | $0.23 | 4,406 |
| 2023-11-27 | $0.24 | $0.24 | 1,073 |
| 2023-11-24 | $0.20 | $0.20 | 0 |
| 2023-11-22 | $0.20 | $0.20 | 70 |
| 2023-11-21 | $0.20 | $0.20 | 0 |
| 2023-11-20 | $0.20 | $0.20 | 0 |
| 2023-11-17 | $0.20 | $0.20 | 125 |
| 2023-11-16 | $0.20 | $0.20 | 1,906 |
| 2023-11-15 | $0.20 | $0.20 | 0 |
| 2023-11-14 | $0.20 | $0.20 | 185 |
| 2023-11-13 | $0.20 | $0.20 | 3,000 |
| 2023-11-10 | $0.20 | $0.20 | 5,257 |
| 2023-11-09 | $0.22 | $0.22 | 2,339 |
| 2023-11-08 | $0.23 | $0.23 | 125 |
| 2023-11-07 | $0.23 | $0.23 | 5,175 |
| 2023-11-06 | $0.21 | $0.21 | 0 |
| 2023-11-03 | $0.21 | $0.21 | 0 |
| 2023-11-02 | $0.21 | $0.21 | 4,002 |
| 2023-11-01 | $0.18 | $0.18 | 0 |
| 2023-10-31 | $0.18 | $0.18 | 0 |
| 2023-10-30 | $0.18 | $0.18 | 1,720 |
| 2023-10-27 | $0.18 | $0.18 | 32,286 |
| 2023-10-26 | $0.24 | $0.24 | 983 |
| 2023-10-25 | $0.20 | $0.20 | 1,875 |
| 2023-10-24 | $0.20 | $0.20 | 0 |
| 2023-10-23 | $0.20 | $0.20 | 695 |
| 2023-10-20 | $0.21 | $0.21 | 2,500 |
| 2023-10-19 | $0.21 | $0.21 | 350 |
| 2023-10-18 | $0.21 | $0.21 | 2,302 |
| 2023-10-17 | $0.18 | $0.18 | 16,048 |
| 2023-10-16 | $0.23 | $0.23 | 0 |
| 2023-10-13 | $0.23 | $0.23 | 2,216 |
| 2023-10-12 | $0.21 | $0.21 | 5,000 |
| 2023-10-11 | $0.21 | $0.21 | 0 |
| 2023-10-10 | $0.21 | $0.21 | 2,353 |
| 2023-10-09 | $0.21 | $0.21 | 0 |
| 2023-10-06 | $0.21 | $0.21 | 15,842 |
| 2023-10-05 | $0.18 | $0.18 | 0 |
| 2023-10-04 | $0.18 | $0.18 | 0 |
| 2023-10-03 | $0.18 | $0.18 | 13,166 |
| 2023-10-02 | $0.25 | $0.25 | 50 |
| 2023-09-29 | $0.21 | $0.21 | 5,000 |
| 2023-09-28 | $0.21 | $0.21 | 4,218 |
| 2023-09-27 | $0.20 | $0.20 | 3,750 |
| 2023-09-26 | $0.21 | $0.21 | 1,061 |
| 2023-09-25 | $0.21 | $0.21 | 6,287 |
| 2023-09-22 | $0.25 | $0.25 | 118 |
| 2023-09-21 | $0.28 | $0.28 | 3,953 |
| 2023-09-20 | $0.25 | $0.25 | 3,124 |
| 2023-09-19 | $0.25 | $0.25 | 1,562 |
| 2023-09-18 | $0.21 | $0.21 | 0 |
| 2023-09-15 | $0.21 | $0.21 | 0 |
| 2023-09-14 | $0.21 | $0.21 | 0 |
| 2023-09-13 | $0.21 | $0.21 | 2,987 |
| 2023-09-12 | $0.25 | $0.25 | 4,662 |
| 2023-09-11 | $0.20 | $0.20 | 68 |
| 2023-09-08 | $0.24 | $0.24 | 3,500 |
| 2023-09-07 | $0.22 | $0.22 | 3,962 |
| 2023-09-06 | $0.23 | $0.23 | 50 |
| 2023-09-05 | $0.24 | $0.24 | 406 |
| 2023-09-01 | $0.23 | $0.23 | 0 |
| 2023-08-31 | $0.23 | $0.23 | 0 |
| 2023-08-30 | $0.23 | $0.23 | 3,103 |
| 2023-08-29 | $0.24 | $0.24 | 521 |
| 2023-08-28 | $0.23 | $0.23 | 750 |
| 2023-08-25 | $0.25 | $0.25 | 2,291 |
| 2023-08-24 | $0.24 | $0.24 | 1,250 |
| 2023-08-23 | $0.27 | $0.27 | 5,118 |
| 2023-08-22 | $0.29 | $0.29 | 0 |
| 2023-08-21 | $0.29 | $0.29 | 138 |
| 2023-08-18 | $0.26 | $0.26 | 0 |
| 2023-08-17 | $0.26 | $0.26 | 0 |
| 2023-08-16 | $0.26 | $0.26 | 437 |
| 2023-08-15 | $0.26 | $0.26 | 1,908 |
| 2023-08-14 | $0.28 | $0.28 | 3,493 |
| 2023-08-11 | $0.30 | $0.30 | 2,476 |
| 2023-08-10 | $0.31 | $0.31 | 0 |
| 2023-08-09 | $0.31 | $0.31 | 188 |
| 2023-08-08 | $0.27 | $0.27 | 1,382 |
| 2023-08-07 | $0.31 | $0.31 | 1,563 |
| 2023-08-04 | $0.28 | $0.28 | 102 |
| 2023-08-03 | $0.27 | $0.27 | 2,831 |
| 2023-08-02 | $0.30 | $0.30 | 4,228 |
| 2023-08-01 | $0.29 | $0.29 | 625 |
| 2023-07-31 | $0.30 | $0.30 | 0 |
| 2023-07-28 | $0.30 | $0.30 | 1,018 |
| 2023-07-27 | $0.26 | $0.26 | 0 |
| 2023-07-26 | $0.26 | $0.26 | 0 |
| 2023-07-25 | $0.26 | $0.26 | 0 |
| 2023-07-24 | $0.26 | $0.26 | 14,375 |
| 2023-07-21 | $0.30 | $0.30 | 13 |
| 2023-07-20 | $0.34 | $0.34 | 15 |
| 2023-07-19 | $0.30 | $0.30 | 9,694 |
| 2023-07-18 | $0.29 | $0.29 | 9,780 |
| 2023-07-17 | $0.28 | $0.28 | 0 |
| 2023-07-14 | $0.28 | $0.28 | 1,762 |
| 2023-07-13 | $0.30 | $0.30 | 12,867 |
| 2023-07-12 | $0.31 | $0.31 | 1,056 |
| 2023-07-11 | $0.33 | $0.33 | 17,875 |
| 2023-07-10 | $0.26 | $0.26 | 44,912 |
| 2023-07-07 | $0.28 | $0.28 | 0 |
| 2023-07-06 | $0.28 | $0.28 | 345 |
| 2023-07-05 | $0.26 | $0.26 | 387 |
| 2023-07-03 | $0.26 | $0.26 | 149 |
| 2023-06-30 | $0.24 | $0.24 | 3,750 |
| 2023-06-29 | $0.22 | $0.22 | 0 |
| 2023-06-28 | $0.22 | $0.22 | 397 |
| 2023-06-27 | $0.22 | $0.22 | 14,000 |
| 2023-06-26 | $0.24 | $0.24 | 20,875 |
| 2023-06-23 | $0.26 | $0.26 | 9,875 |
| 2023-06-22 | $0.26 | $0.26 | 3,000 |
| 2023-06-21 | $0.24 | $0.24 | 75 |
| 2023-06-20 | $0.28 | $0.28 | 88 |
| 2023-06-16 | $0.29 | $0.29 | 12,500 |
| 2023-06-15 | $0.30 | $0.30 | 2,037 |
| 2023-06-14 | $0.29 | $0.29 | 643 |
| 2023-06-13 | $0.27 | $0.27 | 3,577 |
| 2023-06-12 | $0.28 | $0.28 | 2,379 |
| 2023-06-09 | $0.30 | $0.30 | 5,912 |
| 2023-06-08 | $0.29 | $0.29 | 1,250 |
| 2023-06-07 | $0.31 | $0.31 | 1,201 |
| 2023-06-06 | $0.30 | $0.30 | 4,625 |
| 2023-06-05 | $0.32 | $0.32 | 970 |
| 2023-06-02 | $0.29 | $0.29 | 6,600 |
| 2023-06-01 | $0.32 | $0.32 | 6,117 |
| 2023-05-31 | $0.33 | $0.33 | 0 |
| 2023-05-30 | $0.33 | $0.33 | 5,190 |
| 2023-05-26 | $0.36 | $0.36 | 0 |
| 2023-05-25 | $0.36 | $0.36 | 9,810 |
| 2023-05-24 | $0.36 | $0.36 | 1,181 |
| 2023-05-23 | $0.36 | $0.36 | 5,625 |
| 2023-05-22 | $0.36 | $0.36 | 0 |
| 2023-05-19 | $0.36 | $0.36 | 7,765 |
| 2023-05-18 | $0.42 | $0.42 | 3,125 |
| 2023-05-17 | $0.35 | $0.35 | 9,972 |
| 2023-05-16 | $0.35 | $0.35 | 5,592 |
| 2023-05-15 | $0.40 | $0.40 | 3,660 |
| 2023-05-12 | $0.36 | $0.36 | 7,996 |
| 2023-05-11 | $0.38 | $0.38 | 9,583 |
| 2023-05-10 | $0.39 | $0.39 | 3,125 |
| 2023-05-09 | $0.39 | $0.39 | 0 |
| 2023-05-08 | $0.39 | $0.39 | 1,250 |
| 2023-05-05 | $0.38 | $0.38 | 18,468 |
| 2023-05-04 | $0.43 | $0.43 | 5,625 |
| 2023-05-03 | $0.38 | $0.38 | 2,000 |
| 2023-05-02 | $0.35 | $0.35 | 1,758 |
| 2023-05-01 | $0.39 | $0.39 | 4,125 |
| 2023-04-28 | $0.33 | $0.33 | 16,650 |
| 2023-04-27 | $0.36 | $0.36 | 1,350 |
| 2023-04-26 | $0.35 | $0.35 | 4,125 |
| 2023-04-25 | $0.28 | $0.28 | 1,400 |
| 2023-04-24 | $0.32 | $0.32 | 2,987 |
| 2023-04-21 | $0.32 | $0.32 | 14,875 |
| 2023-04-20 | $0.37 | $0.37 | 12,876 |
| 2023-04-19 | $0.39 | $0.39 | 3,625 |
| 2023-04-18 | $0.36 | $0.36 | 11,887 |
| 2023-04-17 | $0.36 | $0.36 | 8,843 |
| 2023-04-14 | $0.40 | $0.40 | 13,650 |
| 2023-04-13 | $0.44 | $0.44 | 22,144 |
| 2023-04-12 | $0.47 | $0.47 | 34,413 |
| 2023-04-11 | $0.46 | $0.46 | 96,319 |
| 2023-04-10 | $0.45 | $0.45 | 28,512 |
| 2023-04-06 | $0.44 | $0.44 | 12,470 |
| 2023-04-05 | $0.50 | $0.50 | 44,594 |
| 2023-04-04 | $0.52 | $0.52 | 40,343 |
| 2023-04-03 | $0.45 | $0.45 | 41,909 |
| 2023-03-31 | $0.41 | $0.41 | 168,132 |
| 2023-03-30 | $0.40 | $0.40 | 9,431 |
| 2023-03-29 | $0.40 | $0.40 | 49,525 |
| 2023-03-28 | $0.37 | $0.37 | 2,785 |
| 2023-03-27 | $0.36 | $0.36 | 39,518 |
| 2023-03-24 | $0.42 | $0.42 | 22,161 |
| 2023-03-23 | $0.31 | $0.31 | 16,968 |
| 2023-03-22 | $0.30 | $0.30 | 3,525 |
| 2023-03-21 | $0.33 | $0.33 | 21,662 |
| 2023-03-20 | $0.33 | $0.33 | 18,400 |
| 2023-03-17 | $0.30 | $0.30 | 10,844 |
| 2023-03-16 | $0.29 | $0.29 | 17,666 |
| 2023-03-15 | $0.28 | $0.28 | 5,076 |
| 2023-03-14 | $0.29 | $0.29 | 0 |
| 2023-03-13 | $0.29 | $0.29 | 18,251 |
| 2023-03-10 | $0.28 | $0.28 | 6,287 |
| 2023-03-09 | $0.30 | $0.30 | 1,686 |
| 2023-03-08 | $0.29 | $0.29 | 2,750 |
| 2023-03-07 | $0.31 | $0.31 | 75 |
| 2023-03-06 | $0.28 | $0.28 | 1,675 |
| 2023-03-03 | $0.28 | $0.28 | 4,750 |
| 2023-03-02 | $0.30 | $0.30 | 0 |
| 2023-03-01 | $0.30 | $0.30 | 125 |
| 2023-02-28 | $0.30 | $0.30 | 0 |
| 2023-02-27 | $0.30 | $0.30 | 100 |
| 2023-02-24 | $0.30 | $0.30 | 125 |
| 2023-02-23 | $0.30 | $0.30 | 1,875 |
| 2023-02-22 | $0.31 | $0.31 | 2,500 |
| 2023-02-21 | $0.28 | $0.28 | 0 |
| 2023-02-17 | $0.28 | $0.28 | 1,371 |
| 2023-02-16 | $0.28 | $0.28 | 264 |
| 2023-02-15 | $0.30 | $0.30 | 389 |
| 2023-02-14 | $0.31 | $0.31 | 1,375 |
| 2023-02-13 | $0.30 | $0.30 | 0 |
| 2023-02-10 | $0.30 | $0.30 | 33,012 |
| 2023-02-09 | $0.30 | $0.30 | 5,230 |
| 2023-02-08 | $0.30 | $0.30 | 375 |
| 2023-02-07 | $0.27 | $0.27 | 1,875 |
| 2023-02-06 | $0.28 | $0.28 | 31,012 |
| 2023-02-03 | $0.30 | $0.30 | 8,831 |
| 2023-02-02 | $0.32 | $0.32 | 13,910 |
| 2023-02-01 | $0.36 | $0.36 | 2,500 |
| 2023-01-31 | $0.36 | $0.36 | 9,637 |
| 2023-01-30 | $0.38 | $0.38 | 11,027 |
| 2023-01-27 | $0.38 | $0.38 | 10,818 |
| 2023-01-26 | $0.38 | $0.38 | 22,094 |
| 2023-01-25 | $0.39 | $0.39 | 29,400 |
| 2023-01-24 | $0.38 | $0.38 | 4,937 |
| 2023-01-23 | $0.38 | $0.38 | 28,737 |
| 2023-01-20 | $0.37 | $0.37 | 25,748 |
| 2023-01-19 | $0.37 | $0.37 | 18,281 |
| 2023-01-18 | $0.36 | $0.36 | 54,987 |
| 2023-01-17 | $0.38 | $0.38 | 111,428 |
| 2023-01-13 | $0.29 | $0.29 | 38,938 |
| 2023-01-12 | $0.26 | $0.26 | 0 |
| 2023-01-11 | $0.26 | $0.26 | 5,625 |
| 2023-01-10 | $0.25 | $0.25 | 4,125 |
| 2023-01-09 | $0.24 | $0.24 | 2,946 |
| 2023-01-06 | $0.28 | $0.28 | 6,289 |
| 2023-01-05 | $0.26 | $0.26 | 6,849 |
| 2023-01-04 | $0.24 | $0.24 | 24,393 |
| 2023-01-03 | $0.20 | $0.20 | 6,250 |