Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-19 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $0.16 | $0.16 | 0 |
| 2013-12-30 | $0.16 | $0.16 | 2 |
| 2013-12-27 | $0.95 | $0.95 | 62 |
| 2013-12-26 | $1.00 | $1.00 | 0 |
| 2013-12-24 | $1.00 | $1.00 | 0 |
| 2013-12-23 | $1.00 | $1.00 | 584 |
| 2013-12-20 | $0.24 | $0.24 | 1,058 |
| 2013-12-19 | $0.18 | $0.18 | 0 |
| 2013-12-18 | $0.18 | $0.18 | 0 |
| 2013-12-17 | $0.18 | $0.18 | 116 |
| 2013-12-16 | $0.18 | $0.18 | 27 |
| 2013-12-13 | $0.48 | $0.48 | 0 |
| 2013-12-12 | $0.48 | $0.48 | 0 |
| 2013-12-11 | $0.48 | $0.48 | 0 |
| 2013-12-10 | $0.48 | $0.48 | 0 |
| 2013-12-09 | $0.48 | $0.48 | 15 |
| 2013-12-06 | $0.40 | $0.40 | 4 |
| 2013-12-05 | $0.80 | $0.80 | 0 |
| 2013-12-04 | $0.80 | $0.80 | 900 |
| 2013-12-03 | $0.61 | $0.61 | 1 |
| 2013-12-02 | $0.88 | $0.88 | 0 |
| 2013-11-29 | $0.88 | $0.88 | 0 |
| 2013-11-27 | $0.88 | $0.88 | 0 |
| 2013-11-26 | $0.88 | $0.88 | 1,875 |
| 2013-11-25 | $0.56 | $0.56 | 0 |
| 2013-11-22 | $0.56 | $0.56 | 3,225 |
| 2013-11-21 | $0.57 | $0.57 | 0 |
| 2013-11-20 | $0.57 | $0.57 | 0 |
| 2013-11-19 | $0.57 | $0.57 | 0 |
| 2013-11-18 | $0.57 | $0.57 | 9 |
| 2013-11-15 | $0.37 | $0.37 | 0 |
| 2013-11-14 | $0.37 | $0.37 | 0 |
| 2013-11-13 | $0.37 | $0.37 | 125 |
| 2013-11-12 | $0.57 | $0.57 | 0 |
| 2013-11-11 | $0.57 | $0.57 | 0 |
| 2013-11-08 | $0.57 | $0.57 | 0 |
| 2013-11-07 | $0.57 | $0.57 | 0 |
| 2013-11-06 | $0.57 | $0.57 | 0 |
| 2013-11-05 | $0.57 | $0.57 | 2 |
| 2013-11-04 | $1.20 | $1.20 | 625 |
| 2013-11-01 | $0.80 | $0.80 | 3 |
| 2013-10-31 | $0.53 | $0.53 | 150 |
| 2013-10-30 | $0.56 | $0.56 | 0 |
| 2013-10-29 | $0.56 | $0.56 | 7 |
| 2013-10-28 | $0.43 | $0.43 | 0 |
| 2013-10-25 | $0.43 | $0.43 | 562 |
| 2013-10-24 | $0.62 | $0.62 | 605 |
| 2013-10-23 | $0.58 | $0.58 | 753 |
| 2013-10-22 | $0.58 | $0.58 | 0 |
| 2013-10-21 | $0.58 | $0.58 | 0 |
| 2013-10-18 | $0.58 | $0.58 | 0 |
| 2013-10-17 | $0.58 | $0.58 | 0 |
| 2013-10-16 | $0.58 | $0.58 | 15 |
| 2013-10-15 | $1.12 | $1.12 | 0 |
| 2013-10-14 | $1.12 | $1.12 | 0 |
| 2013-10-11 | $1.12 | $1.12 | 2 |
| 2013-10-10 | $0.80 | $0.80 | 0 |
| 2013-10-09 | $0.80 | $0.80 | 0 |
| 2013-10-08 | $0.80 | $0.80 | 112 |
| 2013-10-07 | $0.80 | $0.80 | 401 |
| 2013-10-04 | $0.80 | $0.80 | 462 |
| 2013-10-03 | $0.58 | $0.58 | 19 |
| 2013-10-02 | $0.80 | $0.80 | 3,812 |
| 2013-10-01 | $0.54 | $0.54 | 48 |
| 2013-09-30 | $0.80 | $0.80 | 19 |
| 2013-09-27 | $1.20 | $1.20 | 0 |
| 2013-09-26 | $1.20 | $1.20 | 0 |
| 2013-09-25 | $1.20 | $1.20 | 0 |
| 2013-09-24 | $1.20 | $1.20 | 0 |
| 2013-09-23 | $1.20 | $1.20 | 0 |
| 2013-09-20 | $1.20 | $1.20 | 0 |
| 2013-09-19 | $1.20 | $1.20 | 37 |
| 2013-09-18 | $0.80 | $0.80 | 0 |
| 2013-09-17 | $0.80 | $0.80 | 0 |
| 2013-09-16 | $0.80 | $0.80 | 375 |
| 2013-09-13 | $0.84 | $0.84 | 1,487 |
| 2013-09-12 | $1.36 | $1.36 | 0 |
| 2013-09-11 | $1.36 | $1.36 | 1 |
| 2013-09-10 | $0.80 | $0.80 | 379 |
| 2013-09-09 | $0.82 | $0.82 | 0 |
| 2013-09-06 | $0.82 | $0.82 | 0 |
| 2013-09-05 | $0.82 | $0.82 | 2,387 |
| 2013-09-04 | $0.83 | $0.83 | 3,900 |
| 2013-09-03 | $0.96 | $0.96 | 0 |
| 2013-08-30 | $0.96 | $0.96 | 0 |
| 2013-08-29 | $0.96 | $0.96 | 0 |
| 2013-08-28 | $0.96 | $0.96 | 0 |
| 2013-08-27 | $0.96 | $0.96 | 0 |
| 2013-08-26 | $0.96 | $0.96 | 0 |
| 2013-08-23 | $0.96 | $0.96 | 0 |
| 2013-08-22 | $0.96 | $0.96 | 0 |
| 2013-08-21 | $0.96 | $0.96 | 0 |
| 2013-08-20 | $0.96 | $0.96 | 0 |
| 2013-08-19 | $0.96 | $0.96 | 0 |
| 2013-08-16 | $0.96 | $0.96 | 0 |
| 2013-08-15 | $0.96 | $0.96 | 1 |
| 2013-08-14 | $0.96 | $0.96 | 250 |
| 2013-08-13 | $1.60 | $1.60 | 0 |
| 2013-08-12 | $1.60 | $1.60 | 712 |
| 2013-08-09 | $0.97 | $0.97 | 323 |
| 2013-08-08 | $0.80 | $0.80 | 1 |
| 2013-08-07 | $1.20 | $1.20 | 0 |
| 2013-08-06 | $1.20 | $1.20 | 0 |
| 2013-08-05 | $1.20 | $1.20 | 0 |
| 2013-08-02 | $1.20 | $1.20 | 2,675 |
| 2013-08-01 | $0.97 | $0.97 | 0 |
| 2013-07-31 | $0.97 | $0.97 | 0 |
| 2013-07-30 | $0.97 | $0.97 | 0 |
| 2013-07-29 | $0.97 | $0.97 | 0 |
| 2013-07-26 | $0.97 | $0.97 | 0 |
| 2013-07-25 | $0.97 | $0.97 | 5 |
| 2013-07-24 | $1.04 | $1.04 | 4 |
| 2013-07-23 | $1.60 | $1.60 | 643 |
| 2013-07-22 | $1.84 | $1.84 | 1,190 |
| 2013-07-19 | $0.95 | $0.95 | 0 |
| 2013-07-18 | $0.95 | $0.95 | 100 |
| 2013-07-17 | $0.94 | $0.94 | 0 |
| 2013-07-16 | $0.94 | $0.94 | 0 |
| 2013-07-15 | $0.94 | $0.94 | 0 |
| 2013-07-12 | $0.94 | $0.94 | 0 |
| 2013-07-11 | $0.94 | $0.94 | 0 |
| 2013-07-10 | $0.94 | $0.94 | 0 |
| 2013-07-09 | $0.94 | $0.94 | 188 |
| 2013-07-08 | $0.80 | $0.80 | 130 |
| 2013-07-05 | $0.98 | $0.98 | 0 |
| 2013-07-03 | $0.98 | $0.98 | 401 |
| 2013-07-02 | $0.88 | $0.88 | 259 |
| 2013-07-01 | $0.96 | $0.96 | 0 |
| 2013-06-28 | $0.96 | $0.96 | 500 |
| 2013-06-27 | $1.60 | $1.60 | 0 |
| 2013-06-26 | $1.60 | $1.60 | 0 |
| 2013-06-25 | $1.60 | $1.60 | 2,312 |
| 2013-06-24 | $1.40 | $1.40 | 0 |
| 2013-06-21 | $1.40 | $1.40 | 0 |
| 2013-06-20 | $1.40 | $1.40 | 0 |
| 2013-06-19 | $1.40 | $1.40 | 0 |
| 2013-06-18 | $1.40 | $1.40 | 312 |
| 2013-06-17 | $1.84 | $1.84 | 525 |
| 2013-06-14 | $1.60 | $1.60 | 0 |
| 2013-06-13 | $1.60 | $1.60 | 1,250 |
| 2013-06-12 | $1.81 | $1.81 | 375 |
| 2013-06-11 | $1.60 | $1.60 | 500 |
| 2013-06-10 | $1.84 | $1.84 | 1,537 |
| 2013-06-07 | $2.16 | $2.16 | 0 |
| 2013-06-06 | $2.16 | $2.16 | 2,075 |
| 2013-06-05 | $2.00 | $2.00 | 875 |
| 2013-06-04 | $1.40 | $1.40 | 0 |
| 2013-06-03 | $1.40 | $1.40 | 0 |
| 2013-05-31 | $1.40 | $1.40 | 0 |
| 2013-05-30 | $1.40 | $1.40 | 10 |
| 2013-05-29 | $2.16 | $2.16 | 0 |
| 2013-05-28 | $2.16 | $2.16 | 362 |
| 2013-05-24 | $1.36 | $1.36 | 0 |
| 2013-05-23 | $1.36 | $1.36 | 260 |
| 2013-05-22 | $1.60 | $1.60 | 0 |
| 2013-05-21 | $1.60 | $1.60 | 6 |
| 2013-05-20 | $1.20 | $1.20 | 0 |
| 2013-05-17 | $1.20 | $1.20 | 6 |
| 2013-05-16 | $1.60 | $1.60 | 587 |
| 2013-05-15 | $1.77 | $1.77 | 0 |
| 2013-05-14 | $1.77 | $1.77 | 162 |
| 2013-05-13 | $1.78 | $1.78 | 32 |
| 2013-05-10 | $2.00 | $2.00 | 0 |
| 2013-05-09 | $2.00 | $2.00 | 0 |
| 2013-05-08 | $2.00 | $2.00 | 3 |
| 2013-05-07 | $2.80 | $2.80 | 0 |
| 2013-05-06 | $2.80 | $2.80 | 0 |
| 2013-05-03 | $2.80 | $2.80 | 0 |
| 2013-05-02 | $2.80 | $2.80 | 0 |
| 2013-05-01 | $2.80 | $2.80 | 0 |
| 2013-04-30 | $2.80 | $2.80 | 0 |
| 2013-04-29 | $2.80 | $2.80 | 0 |
| 2013-04-26 | $2.80 | $2.80 | 0 |
| 2013-04-25 | $2.80 | $2.80 | 0 |
| 2013-04-24 | $2.80 | $2.80 | 0 |
| 2013-04-23 | $2.80 | $2.80 | 0 |
| 2013-04-22 | $2.80 | $2.80 | 1,250 |
| 2013-04-19 | $2.80 | $2.80 | 775 |
| 2013-04-18 | $1.76 | $1.76 | 0 |
| 2013-04-17 | $1.76 | $1.76 | 781 |
| 2013-04-16 | $3.20 | $3.20 | 415 |
| 2013-04-15 | $2.40 | $2.40 | 188 |
| 2013-04-12 | $3.20 | $3.20 | 2,716 |
| 2013-04-11 | $3.60 | $3.60 | 0 |
| 2013-04-10 | $3.60 | $3.60 | 0 |
| 2013-04-09 | $3.60 | $3.60 | 625 |
| 2013-04-08 | $2.52 | $2.52 | 0 |
| 2013-04-05 | $2.52 | $2.52 | 1,450 |
| 2013-04-04 | $3.60 | $3.60 | 0 |
| 2013-04-03 | $3.60 | $3.60 | 1,618 |
| 2013-04-02 | $2.81 | $2.81 | 0 |
| 2013-04-01 | $2.81 | $2.81 | 0 |
| 2013-03-28 | $2.81 | $2.81 | 0 |
| 2013-03-27 | $2.81 | $2.81 | 0 |
| 2013-03-26 | $2.81 | $2.81 | 0 |
| 2013-03-25 | $2.81 | $2.81 | 2,131 |
| 2013-03-22 | $3.28 | $3.28 | 80 |
| 2013-03-21 | $3.70 | $3.70 | 0 |
| 2013-03-20 | $3.70 | $3.70 | 0 |
| 2013-03-19 | $3.70 | $3.70 | 37 |
| 2013-03-18 | $3.60 | $3.60 | 250 |
| 2013-03-15 | $3.20 | $3.20 | 1,425 |
| 2013-03-14 | $3.20 | $3.20 | 737 |
| 2013-03-13 | $3.20 | $3.20 | 6,440 |
| 2013-03-12 | $4.08 | $4.08 | 37 |
| 2013-03-11 | $4.32 | $4.32 | 912 |
| 2013-03-08 | $2.96 | $2.96 | 1 |
| 2013-03-07 | $3.76 | $3.76 | 0 |
| 2013-03-06 | $3.76 | $3.76 | 7,625 |
| 2013-03-05 | $3.04 | $3.04 | 56 |
| 2013-03-04 | $3.92 | $3.92 | 1,087 |
| 2013-03-01 | $3.20 | $3.20 | 550 |
| 2013-02-28 | $3.76 | $3.76 | 0 |
| 2013-02-27 | $3.76 | $3.76 | 0 |
| 2013-02-26 | $3.76 | $3.76 | 1,425 |
| 2013-02-25 | $3.72 | $3.72 | 1,778 |
| 2013-02-22 | $2.98 | $2.98 | 0 |
| 2013-02-21 | $2.98 | $2.98 | 201 |
| 2013-02-20 | $3.74 | $3.74 | 250 |
| 2013-02-19 | $4.14 | $4.14 | 387 |