Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-19 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.34 | $0.34 | 0 |
| 2021-12-30 | $0.34 | $0.34 | 0 |
| 2021-12-29 | $0.34 | $0.34 | 0 |
| 2021-12-28 | $0.34 | $0.34 | 625 |
| 2021-12-27 | $0.30 | $0.30 | 2,998 |
| 2021-12-23 | $0.28 | $0.28 | 5,125 |
| 2021-12-22 | $0.29 | $0.29 | 0 |
| 2021-12-21 | $0.29 | $0.29 | 0 |
| 2021-12-20 | $0.29 | $0.29 | 1,875 |
| 2021-12-17 | $0.29 | $0.29 | 5,650 |
| 2021-12-16 | $0.28 | $0.28 | 0 |
| 2021-12-15 | $0.28 | $0.28 | 4,150 |
| 2021-12-14 | $0.25 | $0.25 | 412 |
| 2021-12-13 | $0.28 | $0.28 | 1,795 |
| 2021-12-10 | $0.31 | $0.31 | 0 |
| 2021-12-09 | $0.31 | $0.31 | 1,013 |
| 2021-12-08 | $0.25 | $0.25 | 0 |
| 2021-12-07 | $0.25 | $0.25 | 250 |
| 2021-12-06 | $0.24 | $0.24 | 0 |
| 2021-12-03 | $0.24 | $0.24 | 14,548 |
| 2021-12-02 | $0.26 | $0.26 | 1,250 |
| 2021-12-01 | $0.29 | $0.29 | 3,768 |
| 2021-11-30 | $0.32 | $0.32 | 0 |
| 2021-11-29 | $0.32 | $0.32 | 0 |
| 2021-11-26 | $0.32 | $0.32 | 11,750 |
| 2021-11-24 | $0.30 | $0.30 | 125 |
| 2021-11-23 | $0.28 | $0.28 | 37,817 |
| 2021-11-22 | $0.30 | $0.30 | 100,562 |
| 2021-11-19 | $0.32 | $0.32 | 6,313 |
| 2021-11-18 | $0.32 | $0.32 | 687 |
| 2021-11-17 | $0.33 | $0.33 | 16,250 |
| 2021-11-16 | $0.33 | $0.33 | 10,625 |
| 2021-11-15 | $0.32 | $0.32 | 266 |
| 2021-11-12 | $0.31 | $0.31 | 3,524 |
| 2021-11-11 | $0.35 | $0.35 | 24,998 |
| 2021-11-10 | $0.35 | $0.35 | 16,540 |
| 2021-11-09 | $0.33 | $0.33 | 517 |
| 2021-11-08 | $0.36 | $0.36 | 1,500 |
| 2021-11-05 | $0.36 | $0.36 | 0 |
| 2021-11-04 | $0.36 | $0.36 | 2,687 |
| 2021-11-03 | $0.33 | $0.33 | 2,515 |
| 2021-11-02 | $0.34 | $0.34 | 6,512 |
| 2021-11-01 | $0.33 | $0.33 | 2,534 |
| 2021-10-29 | $0.32 | $0.32 | 12,791 |
| 2021-10-28 | $0.32 | $0.32 | 9,375 |
| 2021-10-27 | $0.34 | $0.34 | 8,765 |
| 2021-10-26 | $0.37 | $0.37 | 31 |
| 2021-10-25 | $0.36 | $0.36 | 5,031 |
| 2021-10-22 | $0.36 | $0.36 | 4,125 |
| 2021-10-21 | $0.36 | $0.36 | 28,537 |
| 2021-10-20 | $0.36 | $0.36 | 23,516 |
| 2021-10-19 | $0.34 | $0.34 | 0 |
| 2021-10-18 | $0.34 | $0.34 | 124 |
| 2021-10-15 | $0.32 | $0.32 | 14,426 |
| 2021-10-14 | $0.39 | $0.39 | 0 |
| 2021-10-13 | $0.39 | $0.39 | 1,612 |
| 2021-10-12 | $0.39 | $0.39 | 5,000 |
| 2021-10-11 | $0.34 | $0.34 | 16,962 |
| 2021-10-08 | $0.36 | $0.36 | 125 |
| 2021-10-07 | $0.36 | $0.36 | 100 |
| 2021-10-06 | $0.34 | $0.34 | 14,485 |
| 2021-10-05 | $0.39 | $0.39 | 12,500 |
| 2021-10-04 | $0.36 | $0.36 | 11,437 |
| 2021-10-01 | $0.38 | $0.38 | 6,275 |
| 2021-09-30 | $0.36 | $0.36 | 0 |
| 2021-09-29 | $0.36 | $0.36 | 232 |
| 2021-09-28 | $0.38 | $0.38 | 6,999 |
| 2021-09-27 | $0.36 | $0.36 | 6,987 |
| 2021-09-24 | $0.37 | $0.37 | 3,262 |
| 2021-09-23 | $0.41 | $0.41 | 125 |
| 2021-09-22 | $0.41 | $0.41 | 7,600 |
| 2021-09-21 | $0.38 | $0.38 | 7,500 |
| 2021-09-20 | $0.40 | $0.40 | 490 |
| 2021-09-17 | $0.40 | $0.40 | 31 |
| 2021-09-16 | $0.40 | $0.40 | 0 |
| 2021-09-15 | $0.40 | $0.40 | 1,302 |
| 2021-09-14 | $0.40 | $0.40 | 375 |
| 2021-09-13 | $0.42 | $0.42 | 187 |
| 2021-09-10 | $0.39 | $0.39 | 24,312 |
| 2021-09-09 | $0.40 | $0.40 | 0 |
| 2021-09-08 | $0.40 | $0.40 | 20,004 |
| 2021-09-07 | $0.40 | $0.40 | 12,813 |
| 2021-09-03 | $0.38 | $0.38 | 4,562 |
| 2021-09-02 | $0.40 | $0.40 | 633 |
| 2021-09-01 | $0.38 | $0.38 | 0 |
| 2021-08-31 | $0.38 | $0.38 | 0 |
| 2021-08-30 | $0.38 | $0.38 | 35,393 |
| 2021-08-27 | $0.40 | $0.40 | 43,875 |
| 2021-08-26 | $0.38 | $0.38 | 1,875 |
| 2021-08-25 | $0.43 | $0.43 | 62 |
| 2021-08-24 | $0.43 | $0.43 | 630 |
| 2021-08-23 | $0.44 | $0.44 | 1,039 |
| 2021-08-20 | $0.41 | $0.41 | 512 |
| 2021-08-19 | $0.37 | $0.37 | 1,769 |
| 2021-08-18 | $0.39 | $0.39 | 87 |
| 2021-08-17 | $0.38 | $0.38 | 62 |
| 2021-08-16 | $0.40 | $0.40 | 38,754 |
| 2021-08-13 | $0.42 | $0.42 | 0 |
| 2021-08-12 | $0.42 | $0.42 | 0 |
| 2021-08-11 | $0.42 | $0.42 | 1,375 |
| 2021-08-10 | $0.42 | $0.42 | 8,543 |
| 2021-08-09 | $0.40 | $0.40 | 25,004 |
| 2021-08-06 | $0.40 | $0.40 | 625 |
| 2021-08-05 | $0.41 | $0.41 | 2,590 |
| 2021-08-04 | $0.40 | $0.40 | 1,375 |
| 2021-08-03 | $0.40 | $0.40 | 500 |
| 2021-08-02 | $0.36 | $0.36 | 72,488 |
| 2021-07-30 | $0.42 | $0.42 | 0 |
| 2021-07-29 | $0.42 | $0.42 | 7,752 |
| 2021-07-28 | $0.45 | $0.45 | 0 |
| 2021-07-27 | $0.45 | $0.45 | 4,666 |
| 2021-07-26 | $0.37 | $0.37 | 3,623 |
| 2021-07-23 | $0.37 | $0.37 | 62 |
| 2021-07-22 | $0.42 | $0.42 | 9,716 |
| 2021-07-21 | $0.43 | $0.43 | 1,375 |
| 2021-07-20 | $0.41 | $0.41 | 2,003 |
| 2021-07-19 | $0.42 | $0.42 | 27,223 |
| 2021-07-16 | $0.48 | $0.48 | 750 |
| 2021-07-15 | $0.46 | $0.46 | 10,595 |
| 2021-07-14 | $0.44 | $0.44 | 11,250 |
| 2021-07-13 | $0.48 | $0.48 | 14,611 |
| 2021-07-12 | $0.48 | $0.48 | 3,034 |
| 2021-07-09 | $0.46 | $0.46 | 6,971 |
| 2021-07-08 | $0.48 | $0.48 | 2,750 |
| 2021-07-07 | $0.52 | $0.52 | 0 |
| 2021-07-06 | $0.52 | $0.52 | 3,472 |
| 2021-07-02 | $0.52 | $0.52 | 3,123 |
| 2021-07-01 | $0.52 | $0.52 | 0 |
| 2021-06-30 | $0.52 | $0.52 | 8,076 |
| 2021-06-29 | $0.55 | $0.55 | 4,375 |
| 2021-06-28 | $0.54 | $0.54 | 1,537 |
| 2021-06-25 | $0.53 | $0.53 | 3,699 |
| 2021-06-24 | $0.56 | $0.56 | 0 |
| 2021-06-23 | $0.56 | $0.56 | 2,152 |
| 2021-06-22 | $0.57 | $0.57 | 2,475 |
| 2021-06-21 | $0.65 | $0.65 | 19,052 |
| 2021-06-18 | $0.58 | $0.58 | 4,755 |
| 2021-06-17 | $0.59 | $0.59 | 1,751 |
| 2021-06-16 | $0.62 | $0.62 | 3,000 |
| 2021-06-15 | $0.68 | $0.68 | 287 |
| 2021-06-14 | $0.62 | $0.62 | 682 |
| 2021-06-11 | $0.68 | $0.68 | 1,003 |
| 2021-06-10 | $0.59 | $0.59 | 0 |
| 2021-06-09 | $0.59 | $0.59 | 0 |
| 2021-06-08 | $0.59 | $0.59 | 306 |
| 2021-06-07 | $0.59 | $0.59 | 6,769 |
| 2021-06-04 | $0.66 | $0.66 | 38,815 |
| 2021-06-03 | $0.77 | $0.77 | 250 |
| 2021-06-02 | $0.72 | $0.72 | 0 |
| 2021-06-01 | $0.72 | $0.72 | 2,086 |
| 2021-05-28 | $0.72 | $0.72 | 67,361 |
| 2021-05-27 | $0.76 | $0.76 | 5,400 |
| 2021-05-26 | $0.71 | $0.71 | 3,473 |
| 2021-05-25 | $0.69 | $0.69 | 1,607 |
| 2021-05-24 | $0.62 | $0.62 | 1,962 |
| 2021-05-21 | $0.70 | $0.70 | 12 |
| 2021-05-20 | $0.66 | $0.66 | 7,569 |
| 2021-05-19 | $0.73 | $0.73 | 5,387 |
| 2021-05-18 | $0.69 | $0.69 | 489 |
| 2021-05-17 | $0.66 | $0.66 | 10,933 |
| 2021-05-14 | $0.55 | $0.55 | 0 |
| 2021-05-13 | $0.55 | $0.55 | 28,478 |
| 2021-05-12 | $0.59 | $0.59 | 1,952 |
| 2021-05-11 | $0.64 | $0.64 | 2,037 |
| 2021-05-10 | $0.62 | $0.62 | 125 |
| 2021-05-07 | $0.64 | $0.64 | 250 |
| 2021-05-06 | $0.61 | $0.61 | 57,375 |
| 2021-05-05 | $0.64 | $0.64 | 2,125 |
| 2021-05-04 | $0.61 | $0.61 | 518 |
| 2021-05-03 | $0.59 | $0.59 | 17,929 |
| 2021-04-30 | $0.56 | $0.56 | 0 |
| 2021-04-29 | $0.56 | $0.56 | 2,562 |
| 2021-04-28 | $0.56 | $0.56 | 927 |
| 2021-04-27 | $0.56 | $0.56 | 1,875 |
| 2021-04-26 | $0.60 | $0.60 | 1,750 |
| 2021-04-23 | $0.60 | $0.60 | 5,000 |
| 2021-04-22 | $0.64 | $0.64 | 2,500 |
| 2021-04-21 | $0.64 | $0.64 | 163 |
| 2021-04-20 | $0.64 | $0.64 | 4,526 |
| 2021-04-19 | $0.64 | $0.64 | 0 |
| 2021-04-16 | $0.64 | $0.64 | 165 |
| 2021-04-15 | $0.64 | $0.64 | 507 |
| 2021-04-14 | $0.63 | $0.63 | 90 |
| 2021-04-13 | $0.63 | $0.63 | 2,922 |
| 2021-04-12 | $0.64 | $0.64 | 50 |
| 2021-04-09 | $0.63 | $0.63 | 3,106 |
| 2021-04-08 | $0.64 | $0.64 | 250 |
| 2021-04-07 | $0.65 | $0.65 | 2,487 |
| 2021-04-06 | $0.70 | $0.70 | 10,898 |
| 2021-04-05 | $0.60 | $0.60 | 0 |
| 2021-04-01 | $0.60 | $0.60 | 437 |
| 2021-03-31 | $0.65 | $0.65 | 0 |
| 2021-03-30 | $0.65 | $0.65 | 62 |
| 2021-03-29 | $0.63 | $0.63 | 3,472 |
| 2021-03-26 | $0.62 | $0.62 | 125 |
| 2021-03-25 | $0.62 | $0.62 | 9,303 |
| 2021-03-24 | $0.64 | $0.64 | 11,869 |
| 2021-03-23 | $0.64 | $0.64 | 0 |
| 2021-03-22 | $0.64 | $0.64 | 175 |
| 2021-03-19 | $0.60 | $0.60 | 1,001 |
| 2021-03-18 | $0.65 | $0.65 | 4,162 |
| 2021-03-17 | $0.62 | $0.62 | 24,980 |
| 2021-03-16 | $0.54 | $0.54 | 23,016 |
| 2021-03-15 | $0.56 | $0.56 | 25,203 |
| 2021-03-12 | $0.62 | $0.62 | 2,552 |
| 2021-03-11 | $0.67 | $0.67 | 10,800 |
| 2021-03-10 | $0.62 | $0.62 | 0 |
| 2021-03-09 | $0.62 | $0.62 | 1,700 |
| 2021-03-08 | $0.62 | $0.62 | 1,997 |
| 2021-03-05 | $0.64 | $0.64 | 6,156 |
| 2021-03-04 | $0.69 | $0.69 | 4,631 |
| 2021-03-03 | $0.71 | $0.71 | 3,037 |
| 2021-03-02 | $0.75 | $0.75 | 1,250 |
| 2021-03-01 | $0.72 | $0.72 | 5,411 |
| 2021-02-26 | $0.72 | $0.72 | 3,812 |
| 2021-02-25 | $0.76 | $0.76 | 16,936 |
| 2021-02-24 | $0.76 | $0.76 | 259 |
| 2021-02-23 | $0.76 | $0.76 | 1,278 |
| 2021-02-22 | $0.77 | $0.77 | 26,834 |
| 2021-02-19 | $0.70 | $0.70 | 2,126 |
| 2021-02-18 | $0.69 | $0.69 | 8,217 |
| 2021-02-17 | $0.72 | $0.72 | 1,250 |
| 2021-02-16 | $0.72 | $0.72 | 12,720 |
| 2021-02-12 | $0.74 | $0.74 | 3,918 |
| 2021-02-11 | $0.76 | $0.76 | 6,020 |
| 2021-02-10 | $0.83 | $0.83 | 5,706 |
| 2021-02-09 | $0.74 | $0.74 | 7,246 |
| 2021-02-08 | $0.69 | $0.69 | 6,770 |
| 2021-02-05 | $0.80 | $0.80 | 2,009 |
| 2021-02-04 | $0.74 | $0.74 | 7,981 |
| 2021-02-03 | $0.68 | $0.68 | 21,289 |
| 2021-02-02 | $0.71 | $0.71 | 7,193 |
| 2021-02-01 | $0.74 | $0.74 | 8,741 |
| 2021-01-29 | $0.77 | $0.77 | 500 |
| 2021-01-28 | $0.70 | $0.70 | 6,612 |
| 2021-01-27 | $0.72 | $0.72 | 9,464 |
| 2021-01-26 | $0.79 | $0.79 | 2,062 |
| 2021-01-25 | $0.78 | $0.78 | 83 |
| 2021-01-22 | $0.80 | $0.80 | 13,261 |
| 2021-01-21 | $0.84 | $0.84 | 6,566 |
| 2021-01-20 | $0.88 | $0.88 | 4,543 |
| 2021-01-19 | $0.82 | $0.82 | 4,358 |
| 2021-01-15 | $0.88 | $0.88 | 6,289 |
| 2021-01-14 | $0.89 | $0.89 | 8,887 |
| 2021-01-13 | $0.89 | $0.89 | 4,963 |
| 2021-01-12 | $0.89 | $0.89 | 19,621 |
| 2021-01-11 | $0.89 | $0.89 | 12,812 |
| 2021-01-08 | $0.90 | $0.90 | 50,577 |
| 2021-01-07 | $1.14 | $1.14 | 9,067 |
| 2021-01-06 | $1.08 | $1.08 | 11,737 |
| 2021-01-05 | $1.17 | $1.17 | 57,421 |
| 2021-01-04 | $1.08 | $1.08 | 48,375 |