Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-08-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $67.08 | $85.68 | 811,300 | — | — |
| 2017-12-28 | $67.15 | $85.77 | 582,200 | — | — |
| 2017-12-27 | $66.86 | $85.40 | 477,000 | — | — |
| 2017-12-26 | $67.17 | $85.79 | 574,500 | — | — |
| 2017-12-22 | $66.74 | $85.24 | 486,800 | — | — |
| 2017-12-21 | $66.99 | $85.56 | 981,700 | — | — |
| 2017-12-20 | $67.25 | $85.90 | 1,241,300 | — | — |
| 2017-12-19 | $66.91 | $85.46 | 1,099,200 | — | — |
| 2017-12-18 | $67.03 | $85.61 | 1,051,100 | — | — |
| 2017-12-15 | $67.69 | $86.46 | 1,802,400 | — | — |
| 2017-12-14 | $66.12 | $84.45 | 1,521,400 | — | — |
| 2017-12-13 | $66.22 | $84.58 | 2,731,000 | — | — |
| 2017-12-12 | $68.68 | $87.72 | 1,620,300 | — | — |
| 2017-12-11 | $69.67 | $88.99 | 1,307,000 | — | — |
| 2017-12-08 | $69.79 | $89.14 | 2,153,400 | — | — |
| 2017-12-07 | $69.21 | $88.40 | 2,628,400 | — | — |
| 2017-12-06 | $68.33 | $87.28 | 2,182,500 | — | — |
| 2017-12-05 | $66.06 | $84.38 | 1,449,700 | — | — |
| 2017-12-04 | $67.49 | $86.20 | 844,900 | — | — |
| 2017-12-01 | $67.14 | $85.76 | 890,800 | — | — |
| 2017-11-30 | $66.91 | $85.46 | 1,938,000 | — | — |
| 2017-11-29 | $66.42 | $84.84 | 1,273,000 | — | — |
| 2017-11-28 | $65.45 | $83.60 | 1,907,600 | — | — |
| 2017-11-27 | $65.16 | $83.23 | 966,100 | — | — |
| 2017-11-24 | $65.25 | $83.34 | 248,400 | — | — |
| 2017-11-22 | $65.48 | $83.64 | 1,213,500 | — | — |
| 2017-11-21 | $65.30 | $83.41 | 913,800 | — | — |
| 2017-11-20 | $65.30 | $83.41 | 1,232,100 | — | — |
| 2017-11-17 | $65.50 | $83.66 | 979,200 | — | — |
| 2017-11-16 | $65.63 | $83.24 | 1,592,400 | — | — |
| 2017-11-15 | $65.15 | $82.63 | 1,547,900 | — | — |
| 2017-11-14 | $66.22 | $83.99 | 938,100 | — | — |
| 2017-11-13 | $66.31 | $84.10 | 1,590,300 | — | — |
| 2017-11-10 | $67.15 | $85.17 | 1,019,900 | — | — |
| 2017-11-09 | $67.60 | $85.74 | 1,275,900 | — | — |
| 2017-11-08 | $67.89 | $86.11 | 1,110,600 | — | — |
| 2017-11-07 | $67.43 | $85.52 | 1,260,600 | — | — |
| 2017-11-06 | $67.64 | $85.79 | 851,600 | — | — |
| 2017-11-03 | $67.86 | $86.07 | 1,836,000 | — | — |
| 2017-11-02 | $69.13 | $87.68 | 1,985,800 | — | — |
| 2017-11-01 | $69.56 | $88.22 | 1,995,300 | — | — |
| 2017-10-31 | $68.78 | $87.23 | 1,532,100 | — | — |
| 2017-10-30 | $69.27 | $87.86 | 611,500 | — | — |
| 2017-10-27 | $69.82 | $88.55 | 619,200 | — | — |
| 2017-10-26 | $69.96 | $88.73 | 614,300 | — | — |
| 2017-10-25 | $70.02 | $88.81 | 623,900 | — | — |
| 2017-10-24 | $70.73 | $89.71 | 624,900 | — | — |
| 2017-10-23 | $71.12 | $90.20 | 586,800 | — | — |
| 2017-10-20 | $71.17 | $90.27 | 701,300 | — | — |
| 2017-10-19 | $70.83 | $89.83 | 617,400 | — | — |
| 2017-10-18 | $70.44 | $89.34 | 892,900 | — | — |
| 2017-10-17 | $71.21 | $90.32 | 802,200 | — | — |
| 2017-10-16 | $70.78 | $89.77 | 2,195,300 | — | — |
| 2017-10-13 | $72.49 | $91.94 | 5,702,600 | — | — |
| 2017-10-12 | $67.85 | $86.05 | 973,000 | — | — |
| 2017-10-11 | $67.74 | $85.92 | 781,800 | — | — |
| 2017-10-10 | $67.84 | $86.04 | 1,208,200 | — | — |
| 2017-10-09 | $67.18 | $85.21 | 1,134,000 | — | — |
| 2017-10-06 | $68.72 | $87.16 | 1,042,300 | — | — |
| 2017-10-05 | $69.80 | $88.53 | 688,500 | — | — |
| 2017-10-04 | $69.51 | $88.16 | 1,074,800 | — | — |
| 2017-10-03 | $69.32 | $87.92 | 1,148,200 | — | — |
| 2017-10-02 | $69.92 | $88.68 | 1,062,400 | — | — |
| 2017-09-29 | $69.46 | $88.10 | 1,033,500 | — | — |
| 2017-09-28 | $69.54 | $88.20 | 1,108,800 | — | — |
| 2017-09-27 | $70.78 | $89.77 | 890,900 | — | — |
| 2017-09-26 | $71.47 | $90.65 | 505,600 | — | — |
| 2017-09-25 | $71.48 | $90.66 | 563,300 | — | — |
| 2017-09-22 | $71.28 | $90.41 | 637,700 | — | — |
| 2017-09-21 | $71.38 | $90.53 | 576,200 | — | — |
| 2017-09-20 | $71.47 | $90.65 | 1,011,600 | — | — |
| 2017-09-19 | $72.48 | $91.93 | 887,900 | — | — |
| 2017-09-18 | $72.84 | $92.38 | 871,200 | — | — |
| 2017-09-15 | $72.53 | $91.99 | 1,729,000 | — | — |
| 2017-09-14 | $72.83 | $92.37 | 949,900 | — | — |
| 2017-09-13 | $72.29 | $91.69 | 1,423,400 | — | — |
| 2017-09-12 | $71.44 | $90.61 | 3,223,100 | — | — |
| 2017-09-11 | $75.75 | $96.07 | 807,400 | — | — |
| 2017-09-08 | $74.82 | $94.90 | 690,500 | — | — |
| 2017-09-07 | $75.64 | $95.94 | 555,300 | — | — |
| 2017-09-06 | $75.60 | $95.88 | 628,600 | — | — |
| 2017-09-05 | $75.68 | $95.99 | 597,700 | — | — |
| 2017-09-01 | $76.20 | $96.65 | 894,300 | — | — |
| 2017-08-31 | $74.63 | $94.65 | 1,524,900 | — | — |
| 2017-08-30 | $74.05 | $93.92 | 535,900 | — | — |
| 2017-08-29 | $74.20 | $94.11 | 1,078,600 | — | — |
| 2017-08-28 | $74.58 | $94.59 | 835,500 | — | — |
| 2017-08-25 | $75.53 | $95.80 | 434,200 | — | — |
| 2017-08-24 | $75.47 | $95.72 | 692,600 | — | — |
| 2017-08-23 | $75.48 | $95.73 | 815,000 | — | — |
| 2017-08-22 | $76.02 | $96.42 | 1,110,400 | — | — |
| 2017-08-21 | $75.09 | $95.24 | 509,400 | — | — |
| 2017-08-18 | $74.95 | $95.06 | 990,500 | — | — |
| 2017-08-17 | $75.55 | $95.24 | 753,900 | — | — |
| 2017-08-16 | $77.16 | $97.27 | 586,300 | — | — |
| 2017-08-15 | $77.16 | $97.27 | 469,700 | — | — |
| 2017-08-14 | $77.22 | $97.34 | 803,800 | — | — |
| 2017-08-11 | $77.27 | $97.41 | 676,400 | — | — |
| 2017-08-10 | $77.96 | $98.28 | 1,476,600 | — | — |
| 2017-08-09 | $76.93 | $96.98 | 902,200 | — | — |
| 2017-08-08 | $76.98 | $97.04 | 1,118,700 | — | — |
| 2017-08-07 | $77.26 | $97.39 | 1,482,000 | — | — |
| 2017-08-04 | $76.34 | $96.23 | 767,300 | — | — |
| 2017-08-03 | $75.96 | $95.75 | 1,135,800 | — | — |
| 2017-08-02 | $77.48 | $97.67 | 1,582,100 | — | — |
| 2017-08-01 | $78.06 | $98.40 | 1,387,900 | — | — |
| 2017-07-31 | $78.39 | $98.82 | 1,097,700 | — | — |
| 2017-07-28 | $79.85 | $100.66 | 462,300 | — | — |
| 2017-07-27 | $79.24 | $99.89 | 636,400 | — | — |
| 2017-07-26 | $79.71 | $100.48 | 623,800 | — | — |
| 2017-07-25 | $80.59 | $101.59 | 810,500 | — | — |
| 2017-07-24 | $80.13 | $101.01 | 806,500 | — | — |
| 2017-07-21 | $79.63 | $100.38 | 904,500 | — | — |
| 2017-07-20 | $79.58 | $100.32 | 1,615,800 | — | — |
| 2017-07-19 | $78.69 | $99.20 | 703,200 | — | — |
| 2017-07-18 | $78.19 | $98.57 | 800,900 | — | — |
| 2017-07-17 | $78.69 | $99.20 | 790,100 | — | — |
| 2017-07-14 | $78.38 | $98.80 | 901,300 | — | — |
| 2017-07-13 | $78.37 | $98.79 | 938,700 | — | — |
| 2017-07-12 | $76.77 | $96.78 | 1,343,900 | — | — |
| 2017-07-11 | $75.51 | $95.19 | 827,800 | — | — |
| 2017-07-10 | $76.47 | $96.40 | 697,200 | — | — |
| 2017-07-07 | $76.84 | $96.86 | 789,500 | — | — |
| 2017-07-06 | $75.41 | $95.06 | 1,260,000 | — | — |
| 2017-07-05 | $77.09 | $97.18 | 1,183,900 | — | — |
| 2017-07-03 | $75.87 | $95.64 | 617,100 | — | — |
| 2017-06-30 | $74.60 | $94.04 | 1,268,100 | — | — |
| 2017-06-29 | $73.59 | $92.77 | 880,000 | — | — |
| 2017-06-28 | $74.03 | $93.32 | 875,600 | — | — |
| 2017-06-27 | $74.32 | $93.69 | 834,400 | — | — |
| 2017-06-26 | $74.47 | $93.88 | 826,200 | — | — |
| 2017-06-23 | $75.72 | $95.45 | 1,229,300 | — | — |
| 2017-06-22 | $75.54 | $95.22 | 889,600 | — | — |
| 2017-06-21 | $75.73 | $95.46 | 1,403,000 | — | — |
| 2017-06-20 | $76.26 | $96.13 | 1,863,100 | — | — |
| 2017-06-19 | $77.80 | $98.07 | 1,368,500 | — | — |
| 2017-06-16 | $76.94 | $96.99 | 1,713,500 | — | — |
| 2017-06-15 | $77.34 | $97.49 | 1,367,500 | — | — |
| 2017-06-14 | $77.88 | $98.17 | 1,301,600 | — | — |
| 2017-06-13 | $77.69 | $97.94 | 1,563,300 | — | — |
| 2017-06-12 | $77.97 | $98.29 | 1,768,000 | — | — |
| 2017-06-09 | $79.06 | $99.66 | 1,779,100 | — | — |
| 2017-06-08 | $80.75 | $101.79 | 1,006,000 | — | — |
| 2017-06-07 | $81.33 | $102.52 | 1,594,000 | — | — |
| 2017-06-06 | $79.29 | $99.95 | 1,124,300 | — | — |
| 2017-06-05 | $80.10 | $100.97 | 1,225,200 | — | — |
| 2017-06-02 | $80.30 | $101.23 | 1,234,400 | — | — |
| 2017-06-01 | $79.34 | $100.02 | 1,642,800 | — | — |
| 2017-05-31 | $79.97 | $100.81 | 1,892,200 | — | — |
| 2017-05-30 | $80.98 | $102.08 | 1,497,700 | — | — |
| 2017-05-26 | $82.17 | $103.58 | 1,946,900 | — | — |
| 2017-05-25 | $83.22 | $104.91 | 2,995,500 | — | — |
| 2017-05-24 | $82.54 | $104.05 | 6,776,700 | — | — |
| 2017-05-23 | $81.70 | $102.99 | 9,038,800 | — | — |
| 2017-05-22 | $70.07 | $88.33 | 1,418,300 | — | — |
| 2017-05-19 | $69.68 | $87.84 | 1,316,100 | — | — |
| 2017-05-18 | $69.27 | $87.32 | 1,318,000 | — | — |
| 2017-05-17 | $69.20 | $87.23 | 1,035,700 | — | — |
| 2017-05-16 | $70.01 | $87.72 | 750,400 | — | — |
| 2017-05-15 | $70.11 | $87.85 | 836,700 | — | — |
| 2017-05-12 | $69.93 | $87.62 | 878,300 | — | — |
| 2017-05-11 | $70.15 | $87.90 | 1,011,000 | — | — |
| 2017-05-10 | $70.01 | $87.72 | 1,507,300 | — | — |
| 2017-05-09 | $69.43 | $87.00 | 1,670,700 | — | — |
| 2017-05-08 | $70.01 | $87.72 | 1,537,900 | — | — |
| 2017-05-05 | $69.53 | $87.12 | 2,208,300 | — | — |
| 2017-05-04 | $69.79 | $87.45 | 3,930,300 | — | — |
| 2017-05-03 | $67.04 | $84.00 | 5,688,000 | — | — |
| 2017-05-02 | $75.55 | $94.67 | 2,120,600 | — | — |
| 2017-05-01 | $77.98 | $97.71 | 971,600 | — | — |
| 2017-04-28 | $79.03 | $99.03 | 1,179,200 | — | — |
| 2017-04-27 | $78.49 | $98.35 | 754,400 | — | — |
| 2017-04-26 | $78.36 | $98.19 | 746,800 | — | — |
| 2017-04-25 | $78.60 | $98.49 | 944,600 | — | — |
| 2017-04-24 | $78.38 | $98.21 | 972,300 | — | — |
| 2017-04-21 | $77.46 | $97.06 | 830,700 | — | — |
| 2017-04-20 | $77.65 | $97.30 | 1,074,400 | — | — |
| 2017-04-19 | $77.01 | $96.50 | 830,100 | — | — |
| 2017-04-18 | $77.84 | $97.54 | 1,106,500 | — | — |
| 2017-04-17 | $77.03 | $96.52 | 669,400 | — | — |
| 2017-04-13 | $76.51 | $95.87 | 691,100 | — | — |
| 2017-04-12 | $77.19 | $96.72 | 1,130,700 | — | — |
| 2017-04-11 | $76.85 | $96.30 | 1,384,800 | — | — |
| 2017-04-10 | $76.63 | $96.02 | 1,400,100 | — | — |
| 2017-04-07 | $75.99 | $95.22 | 1,732,700 | — | — |
| 2017-04-06 | $77.05 | $96.55 | 2,304,100 | — | — |
| 2017-04-05 | $77.32 | $96.88 | 1,726,900 | — | — |
| 2017-04-04 | $78.25 | $98.05 | 1,873,200 | — | — |
| 2017-04-03 | $78.72 | $98.64 | 1,434,200 | — | — |
| 2017-03-31 | $79.26 | $99.31 | 1,255,700 | — | — |
| 2017-03-30 | $79.58 | $99.72 | 1,249,400 | — | — |
| 2017-03-29 | $81.52 | $102.15 | 1,943,200 | — | — |
| 2017-03-28 | $80.50 | $100.87 | 1,358,300 | — | — |
| 2017-03-27 | $79.96 | $100.19 | 1,499,600 | — | — |
| 2017-03-24 | $80.17 | $100.46 | 1,388,200 | — | — |
| 2017-03-23 | $80.08 | $100.34 | 1,073,100 | — | — |
| 2017-03-22 | $80.74 | $101.17 | 1,995,800 | — | — |
| 2017-03-21 | $78.59 | $98.48 | 1,896,400 | — | — |
| 2017-03-20 | $79.56 | $99.69 | 1,939,700 | — | — |
| 2017-03-17 | $81.84 | $102.55 | 1,823,700 | — | — |
| 2017-03-16 | $81.66 | $102.32 | 942,500 | — | — |
| 2017-03-15 | $81.56 | $102.20 | 1,325,400 | — | — |
| 2017-03-14 | $81.03 | $101.53 | 1,011,600 | — | — |
| 2017-03-13 | $80.89 | $101.36 | 1,502,300 | — | — |
| 2017-03-10 | $81.12 | $101.65 | 1,207,900 | — | — |
| 2017-03-09 | $80.89 | $101.36 | 911,900 | — | — |
| 2017-03-08 | $80.43 | $100.78 | 1,541,400 | — | — |
| 2017-03-07 | $81.42 | $102.02 | 1,291,900 | — | — |
| 2017-03-06 | $81.32 | $101.90 | 1,370,100 | — | — |
| 2017-03-03 | $81.65 | $102.31 | 1,551,400 | — | — |
| 2017-03-02 | $80.94 | $101.42 | 1,388,300 | — | — |
| 2017-03-01 | $82.07 | $102.84 | 1,582,600 | — | — |
| 2017-02-28 | $81.85 | $102.56 | 2,046,900 | — | — |
| 2017-02-27 | $81.40 | $102.00 | 1,343,200 | — | — |
| 2017-02-24 | $81.05 | $101.56 | 1,700,200 | — | — |
| 2017-02-23 | $80.05 | $100.30 | 1,813,100 | — | — |
| 2017-02-22 | $79.44 | $99.54 | 1,548,400 | — | — |
| 2017-02-21 | $78.44 | $98.29 | 1,426,200 | — | — |
| 2017-02-17 | $77.78 | $97.46 | 1,964,300 | — | — |
| 2017-02-16 | $75.37 | $94.44 | 2,161,700 | — | — |
| 2017-02-15 | $75.14 | $94.15 | 4,776,800 | — | — |
| 2017-02-14 | $68.29 | $85.57 | 1,289,400 | — | — |
| 2017-02-13 | $68.46 | $85.26 | 783,400 | — | — |
| 2017-02-10 | $68.55 | $85.37 | 792,100 | — | — |
| 2017-02-09 | $68.57 | $85.39 | 627,900 | — | — |
| 2017-02-08 | $68.50 | $85.31 | 683,700 | — | — |
| 2017-02-07 | $69.06 | $86.00 | 752,500 | — | — |
| 2017-02-06 | $69.40 | $86.43 | 535,000 | — | — |
| 2017-02-03 | $69.63 | $86.71 | 757,300 | — | — |
| 2017-02-02 | $69.09 | $86.04 | 730,900 | — | — |
| 2017-02-01 | $68.69 | $85.54 | 690,100 | — | — |
| 2017-01-31 | $69.21 | $86.19 | 990,000 | — | — |
| 2017-01-30 | $67.81 | $84.45 | 701,600 | — | — |
| 2017-01-27 | $68.66 | $85.50 | 850,700 | — | — |
| 2017-01-26 | $68.28 | $85.03 | 643,100 | — | — |
| 2017-01-25 | $69.59 | $86.66 | 829,100 | — | — |
| 2017-01-24 | $68.70 | $85.55 | 1,151,000 | — | — |
| 2017-01-23 | $68.52 | $85.33 | 651,500 | — | — |
| 2017-01-20 | $67.96 | $84.63 | 604,000 | — | — |
| 2017-01-19 | $68.00 | $84.68 | 635,900 | — | — |
| 2017-01-18 | $69.01 | $85.94 | 1,348,100 | — | — |
| 2017-01-17 | $68.49 | $85.29 | 1,089,100 | — | — |
| 2017-01-13 | $68.83 | $85.72 | 663,200 | — | — |
| 2017-01-12 | $69.08 | $86.03 | 450,400 | — | — |
| 2017-01-11 | $70.60 | $87.92 | 761,500 | — | — |
| 2017-01-10 | $70.40 | $87.67 | 776,600 | — | — |
| 2017-01-09 | $70.14 | $87.35 | 709,300 | — | — |
| 2017-01-06 | $70.14 | $87.35 | 912,000 | — | — |
| 2017-01-05 | $71.10 | $88.54 | 874,000 | — | — |
| 2017-01-04 | $72.27 | $90.00 | 1,001,900 | — | — |
| 2017-01-03 | $73.24 | $91.21 | 650,500 | — | — |