Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-08-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $90.91 | $108.25 | 402,800 | — | — |
| 2014-12-30 | $92.10 | $109.66 | 325,100 | — | — |
| 2014-12-29 | $92.64 | $110.31 | 424,800 | — | — |
| 2014-12-26 | $92.50 | $110.14 | 259,300 | — | — |
| 2014-12-24 | $92.03 | $109.58 | 219,000 | — | — |
| 2014-12-23 | $92.36 | $109.97 | 993,900 | — | — |
| 2014-12-22 | $92.14 | $109.71 | 948,600 | — | — |
| 2014-12-19 | $90.39 | $107.63 | 1,842,500 | — | — |
| 2014-12-18 | $91.73 | $109.22 | 627,800 | — | — |
| 2014-12-17 | $90.40 | $107.64 | 697,200 | — | — |
| 2014-12-16 | $88.86 | $105.81 | 831,100 | — | — |
| 2014-12-15 | $89.69 | $106.79 | 939,300 | — | — |
| 2014-12-12 | $90.02 | $107.19 | 1,203,100 | — | — |
| 2014-12-11 | $92.84 | $110.54 | 1,395,800 | — | — |
| 2014-12-10 | $90.34 | $107.57 | 1,417,000 | — | — |
| 2014-12-09 | $92.91 | $110.63 | 1,211,900 | — | — |
| 2014-12-08 | $92.41 | $110.03 | 1,230,300 | — | — |
| 2014-12-05 | $91.88 | $109.40 | 1,125,900 | — | — |
| 2014-12-04 | $89.78 | $106.90 | 1,203,000 | — | — |
| 2014-12-03 | $91.25 | $108.65 | 1,432,000 | — | — |
| 2014-12-02 | $90.47 | $107.72 | 1,301,000 | — | — |
| 2014-12-01 | $90.77 | $108.08 | 1,347,800 | — | — |
| 2014-11-28 | $90.77 | $108.08 | 381,900 | — | — |
| 2014-11-26 | $89.80 | $106.93 | 808,700 | — | — |
| 2014-11-25 | $90.33 | $107.56 | 1,336,800 | — | — |
| 2014-11-24 | $89.86 | $107.00 | 1,362,300 | — | — |
| 2014-11-21 | $91.50 | $108.95 | 1,319,600 | — | — |
| 2014-11-20 | $90.66 | $107.95 | 879,200 | — | — |
| 2014-11-19 | $90.19 | $107.39 | 565,300 | — | — |
| 2014-11-18 | $90.04 | $107.21 | 696,800 | — | — |
| 2014-11-17 | $89.67 | $106.77 | 1,119,000 | — | — |
| 2014-11-14 | $88.58 | $105.47 | 876,900 | — | — |
| 2014-11-13 | $88.75 | $105.27 | 904,700 | — | — |
| 2014-11-12 | $88.51 | $104.99 | 1,011,200 | — | — |
| 2014-11-11 | $89.04 | $105.61 | 775,200 | — | — |
| 2014-11-10 | $88.75 | $105.27 | 990,000 | — | — |
| 2014-11-07 | $88.76 | $105.28 | 848,600 | — | — |
| 2014-11-06 | $88.45 | $104.91 | 1,043,000 | — | — |
| 2014-11-05 | $89.21 | $105.82 | 1,325,800 | — | — |
| 2014-11-04 | $87.66 | $103.98 | 1,042,300 | — | — |
| 2014-11-03 | $87.69 | $104.01 | 1,408,400 | — | — |
| 2014-10-31 | $88.65 | $105.15 | 2,268,600 | — | — |
| 2014-10-30 | $85.33 | $101.21 | 2,737,400 | — | — |
| 2014-10-29 | $84.99 | $100.81 | 1,359,400 | — | — |
| 2014-10-28 | $84.72 | $100.49 | 1,251,500 | — | — |
| 2014-10-27 | $83.82 | $99.42 | 752,100 | — | — |
| 2014-10-24 | $84.67 | $100.43 | 510,900 | — | — |
| 2014-10-23 | $83.96 | $99.59 | 490,900 | — | — |
| 2014-10-22 | $83.90 | $99.52 | 1,031,100 | — | — |
| 2014-10-21 | $83.88 | $99.49 | 1,025,700 | — | — |
| 2014-10-20 | $82.41 | $97.75 | 1,333,900 | — | — |
| 2014-10-17 | $82.41 | $97.75 | 863,100 | — | — |
| 2014-10-16 | $80.97 | $96.04 | 1,233,500 | — | — |
| 2014-10-15 | $81.35 | $96.49 | 1,728,600 | — | — |
| 2014-10-14 | $82.23 | $97.54 | 1,424,400 | — | — |
| 2014-10-13 | $81.65 | $96.85 | 1,035,100 | — | — |
| 2014-10-10 | $82.62 | $98.00 | 872,600 | — | — |
| 2014-10-09 | $83.43 | $98.96 | 1,283,300 | — | — |
| 2014-10-08 | $85.02 | $100.85 | 1,778,600 | — | — |
| 2014-10-07 | $84.50 | $100.23 | 1,268,700 | — | — |
| 2014-10-06 | $85.06 | $100.89 | 1,257,900 | — | — |
| 2014-10-03 | $83.60 | $99.16 | 1,073,300 | — | — |
| 2014-10-02 | $82.09 | $97.37 | 1,188,300 | — | — |
| 2014-10-01 | $82.81 | $98.22 | 1,579,300 | — | — |
| 2014-09-30 | $84.23 | $99.91 | 953,600 | — | — |
| 2014-09-29 | $84.12 | $99.78 | 514,100 | — | — |
| 2014-09-26 | $84.51 | $100.24 | 462,700 | — | — |
| 2014-09-25 | $83.61 | $99.17 | 697,800 | — | — |
| 2014-09-24 | $84.95 | $100.76 | 573,300 | — | — |
| 2014-09-23 | $84.44 | $100.16 | 825,800 | — | — |
| 2014-09-22 | $85.25 | $101.12 | 657,100 | — | — |
| 2014-09-19 | $84.99 | $100.81 | 1,217,100 | — | — |
| 2014-09-18 | $86.04 | $102.06 | 970,000 | — | — |
| 2014-09-17 | $86.08 | $102.10 | 614,700 | — | — |
| 2014-09-16 | $86.19 | $102.23 | 762,800 | — | — |
| 2014-09-15 | $86.05 | $102.07 | 579,600 | — | — |
| 2014-09-12 | $85.91 | $101.90 | 687,600 | — | — |
| 2014-09-11 | $86.36 | $102.44 | 887,400 | — | — |
| 2014-09-10 | $85.36 | $101.25 | 988,900 | — | — |
| 2014-09-09 | $85.56 | $101.49 | 767,700 | — | — |
| 2014-09-08 | $85.62 | $101.56 | 661,300 | — | — |
| 2014-09-05 | $85.44 | $101.34 | 884,700 | — | — |
| 2014-09-04 | $84.89 | $100.69 | 1,106,800 | — | — |
| 2014-09-03 | $85.77 | $101.74 | 991,400 | — | — |
| 2014-09-02 | $85.27 | $101.14 | 1,196,200 | — | — |
| 2014-08-29 | $84.65 | $100.41 | 674,000 | — | — |
| 2014-08-28 | $84.28 | $99.97 | 523,200 | — | — |
| 2014-08-27 | $84.56 | $100.30 | 669,200 | — | — |
| 2014-08-26 | $84.18 | $99.85 | 915,800 | — | — |
| 2014-08-25 | $83.58 | $99.14 | 765,700 | — | — |
| 2014-08-22 | $82.81 | $98.22 | 577,400 | — | — |
| 2014-08-21 | $83.02 | $98.47 | 688,800 | — | — |
| 2014-08-20 | $82.28 | $97.60 | 878,900 | — | — |
| 2014-08-19 | $82.89 | $98.32 | 1,216,400 | — | — |
| 2014-08-18 | $81.44 | $96.60 | 1,078,400 | — | — |
| 2014-08-15 | $81.45 | $96.61 | 1,286,600 | — | — |
| 2014-08-14 | $81.94 | $96.79 | 1,067,200 | — | — |
| 2014-08-13 | $81.52 | $96.29 | 1,139,700 | — | — |
| 2014-08-12 | $81.99 | $96.85 | 989,100 | — | — |
| 2014-08-11 | $82.24 | $97.14 | 1,404,500 | — | — |
| 2014-08-08 | $80.29 | $94.84 | 1,310,500 | — | — |
| 2014-08-07 | $79.96 | $94.45 | 857,900 | — | — |
| 2014-08-06 | $80.00 | $94.50 | 1,016,500 | — | — |
| 2014-08-05 | $79.84 | $94.31 | 1,117,300 | — | — |
| 2014-08-04 | $80.26 | $94.80 | 1,442,500 | — | — |
| 2014-08-01 | $80.80 | $95.44 | 1,720,600 | — | — |
| 2014-07-31 | $78.84 | $93.13 | 3,918,200 | — | — |
| 2014-07-30 | $73.65 | $87.00 | 1,693,300 | — | — |
| 2014-07-29 | $74.19 | $87.63 | 637,500 | — | — |
| 2014-07-28 | $74.27 | $87.73 | 379,000 | — | — |
| 2014-07-25 | $74.42 | $87.91 | 319,800 | — | — |
| 2014-07-24 | $75.30 | $88.95 | 633,100 | — | — |
| 2014-07-23 | $74.90 | $88.47 | 624,400 | — | — |
| 2014-07-22 | $74.90 | $88.47 | 749,600 | — | — |
| 2014-07-21 | $73.85 | $87.23 | 818,600 | — | — |
| 2014-07-18 | $73.92 | $87.32 | 515,000 | — | — |
| 2014-07-17 | $73.93 | $87.33 | 692,300 | — | — |
| 2014-07-16 | $74.28 | $87.74 | 491,000 | — | — |
| 2014-07-15 | $73.54 | $86.87 | 730,400 | — | — |
| 2014-07-14 | $73.99 | $87.40 | 705,300 | — | — |
| 2014-07-11 | $73.78 | $87.15 | 1,017,700 | — | — |
| 2014-07-10 | $74.44 | $87.93 | 1,240,200 | — | — |
| 2014-07-09 | $75.14 | $88.76 | 881,800 | — | — |
| 2014-07-08 | $76.23 | $90.04 | 869,700 | — | — |
| 2014-07-07 | $76.78 | $90.69 | 641,700 | — | — |
| 2014-07-03 | $76.06 | $89.84 | 538,400 | — | — |
| 2014-07-02 | $76.16 | $89.96 | 649,500 | — | — |
| 2014-07-01 | $75.90 | $89.65 | 589,800 | — | — |
| 2014-06-30 | $75.64 | $89.35 | 1,004,300 | — | — |
| 2014-06-27 | $76.22 | $90.03 | 1,372,200 | — | — |
| 2014-06-26 | $75.62 | $89.32 | 672,300 | — | — |
| 2014-06-25 | $74.68 | $88.21 | 628,100 | — | — |
| 2014-06-24 | $74.86 | $88.43 | 506,900 | — | — |
| 2014-06-23 | $75.64 | $89.35 | 639,500 | — | — |
| 2014-06-20 | $75.95 | $89.71 | 914,100 | — | — |
| 2014-06-19 | $76.00 | $89.77 | 540,200 | — | — |
| 2014-06-18 | $75.52 | $89.21 | 544,500 | — | — |
| 2014-06-17 | $75.36 | $89.02 | 473,300 | — | — |
| 2014-06-16 | $74.97 | $88.56 | 459,600 | — | — |
| 2014-06-13 | $74.97 | $88.56 | 472,400 | — | — |
| 2014-06-12 | $75.11 | $88.72 | 872,300 | — | — |
| 2014-06-11 | $75.81 | $89.55 | 729,800 | — | — |
| 2014-06-10 | $76.22 | $90.03 | 611,200 | — | — |
| 2014-06-09 | $76.33 | $90.16 | 432,300 | — | — |
| 2014-06-06 | $76.60 | $90.48 | 421,900 | — | — |
| 2014-06-05 | $76.12 | $89.91 | 702,500 | — | — |
| 2014-06-04 | $75.37 | $89.03 | 1,524,100 | — | — |
| 2014-06-03 | $76.68 | $90.58 | 981,800 | — | — |
| 2014-06-02 | $77.01 | $90.97 | 733,700 | — | — |
| 2014-05-30 | $77.71 | $91.79 | 1,047,600 | — | — |
| 2014-05-29 | $77.53 | $91.58 | 1,308,700 | — | — |
| 2014-05-28 | $76.54 | $90.41 | 1,217,800 | — | — |
| 2014-05-27 | $75.88 | $89.63 | 686,300 | — | — |
| 2014-05-23 | $75.73 | $89.45 | 722,100 | — | — |
| 2014-05-22 | $75.50 | $89.18 | 690,800 | — | — |
| 2014-05-21 | $76.46 | $90.32 | 793,200 | — | — |
| 2014-05-20 | $77.01 | $90.97 | 1,043,300 | — | — |
| 2014-05-19 | $76.58 | $90.46 | 825,600 | — | — |
| 2014-05-16 | $76.69 | $90.59 | 562,400 | — | — |
| 2014-05-15 | $76.30 | $90.13 | 681,400 | — | — |
| 2014-05-14 | $77.54 | $91.59 | 956,200 | — | — |
| 2014-05-13 | $77.60 | $91.31 | 1,029,500 | — | — |
| 2014-05-12 | $77.55 | $91.25 | 710,800 | — | — |
| 2014-05-09 | $76.94 | $90.53 | 938,900 | — | — |
| 2014-05-08 | $76.76 | $90.32 | 980,400 | — | — |
| 2014-05-07 | $77.10 | $90.72 | 1,395,000 | — | — |
| 2014-05-06 | $75.48 | $88.81 | 1,010,300 | — | — |
| 2014-05-05 | $75.57 | $88.92 | 1,487,200 | — | — |
| 2014-05-02 | $76.40 | $89.90 | 1,825,900 | — | — |
| 2014-05-01 | $75.34 | $88.65 | 3,519,800 | — | — |
| 2014-04-30 | $79.65 | $93.72 | 1,601,500 | — | — |
| 2014-04-29 | $79.81 | $93.91 | 832,900 | — | — |
| 2014-04-28 | $79.88 | $93.99 | 699,400 | — | — |
| 2014-04-25 | $81.38 | $95.76 | 745,100 | — | — |
| 2014-04-24 | $80.77 | $95.04 | 565,100 | — | — |
| 2014-04-23 | $80.77 | $95.04 | 522,100 | — | — |
| 2014-04-22 | $80.11 | $94.26 | 830,400 | — | — |
| 2014-04-21 | $79.99 | $94.12 | 394,800 | — | — |
| 2014-04-17 | $80.25 | $94.43 | 722,900 | — | — |
| 2014-04-16 | $81.12 | $95.45 | 931,200 | — | — |
| 2014-04-15 | $79.58 | $93.64 | 842,400 | — | — |
| 2014-04-14 | $79.26 | $93.26 | 597,100 | — | — |
| 2014-04-11 | $78.25 | $92.07 | 678,900 | — | — |
| 2014-04-10 | $79.40 | $93.43 | 727,100 | — | — |
| 2014-04-09 | $80.36 | $94.56 | 804,300 | — | — |
| 2014-04-08 | $79.99 | $94.12 | 2,151,000 | — | — |
| 2014-04-07 | $78.04 | $91.83 | 1,079,600 | — | — |
| 2014-04-04 | $78.20 | $92.01 | 1,247,300 | — | — |
| 2014-04-03 | $79.49 | $93.53 | 815,500 | — | — |
| 2014-04-02 | $79.47 | $93.51 | 896,900 | — | — |
| 2014-04-01 | $79.56 | $93.61 | 718,800 | — | — |
| 2014-03-31 | $79.51 | $93.56 | 698,300 | — | — |
| 2014-03-28 | $78.98 | $92.93 | 657,400 | — | — |
| 2014-03-27 | $78.23 | $92.05 | 958,700 | — | — |
| 2014-03-26 | $77.50 | $91.19 | 883,900 | — | — |
| 2014-03-25 | $78.16 | $91.97 | 707,700 | — | — |
| 2014-03-24 | $77.96 | $91.73 | 555,900 | — | — |
| 2014-03-21 | $78.35 | $92.19 | 1,145,100 | — | — |
| 2014-03-20 | $78.28 | $92.11 | 645,200 | — | — |
| 2014-03-19 | $78.14 | $91.94 | 534,300 | — | — |
| 2014-03-18 | $79.04 | $93.00 | 740,000 | — | — |
| 2014-03-17 | $78.50 | $92.37 | 836,400 | — | — |
| 2014-03-14 | $78.16 | $91.97 | 774,800 | — | — |
| 2014-03-13 | $78.00 | $91.78 | 1,071,200 | — | — |
| 2014-03-12 | $78.41 | $92.26 | 1,240,400 | — | — |
| 2014-03-11 | $79.10 | $93.07 | 1,095,200 | — | — |
| 2014-03-10 | $80.55 | $94.78 | 942,600 | — | — |
| 2014-03-07 | $79.98 | $94.11 | 1,015,400 | — | — |
| 2014-03-06 | $80.25 | $94.43 | 1,440,700 | — | — |
| 2014-03-05 | $78.38 | $92.23 | 1,068,400 | — | — |
| 2014-03-04 | $78.82 | $92.74 | 1,282,400 | — | — |
| 2014-03-03 | $78.43 | $92.28 | 1,207,900 | — | — |
| 2014-02-28 | $79.61 | $93.67 | 966,600 | — | — |
| 2014-02-27 | $79.49 | $93.53 | 984,700 | — | — |
| 2014-02-26 | $80.04 | $94.18 | 812,900 | — | — |
| 2014-02-25 | $80.01 | $94.14 | 913,800 | — | — |
| 2014-02-24 | $79.88 | $93.99 | 1,177,100 | — | — |
| 2014-02-21 | $79.37 | $93.39 | 1,491,400 | — | — |
| 2014-02-20 | $79.14 | $93.12 | 1,034,500 | — | — |
| 2014-02-19 | $78.40 | $92.25 | 1,084,100 | — | — |
| 2014-02-18 | $78.31 | $92.14 | 929,300 | — | — |
| 2014-02-14 | $78.62 | $92.51 | 1,650,900 | — | — |
| 2014-02-13 | $77.36 | $91.03 | 2,136,400 | — | — |
| 2014-02-12 | $75.93 | $88.99 | 999,500 | — | — |
| 2014-02-11 | $76.40 | $89.54 | 1,041,300 | — | — |
| 2014-02-10 | $74.62 | $87.45 | 1,042,400 | — | — |
| 2014-02-07 | $75.19 | $88.12 | 834,400 | — | — |
| 2014-02-06 | $75.12 | $88.04 | 863,300 | — | — |
| 2014-02-05 | $74.26 | $87.03 | 1,372,400 | — | — |
| 2014-02-04 | $73.51 | $86.15 | 1,764,400 | — | — |
| 2014-02-03 | $74.43 | $87.23 | 973,600 | — | — |
| 2014-01-31 | $75.76 | $88.79 | 666,000 | — | — |
| 2014-01-30 | $76.64 | $89.82 | 681,400 | — | — |
| 2014-01-29 | $75.95 | $89.01 | 885,400 | — | — |
| 2014-01-28 | $77.47 | $90.80 | 931,100 | — | — |
| 2014-01-27 | $77.03 | $90.28 | 1,516,000 | — | — |
| 2014-01-24 | $77.64 | $90.99 | 1,255,000 | — | — |
| 2014-01-23 | $80.10 | $93.88 | 1,003,600 | — | — |
| 2014-01-22 | $81.09 | $95.04 | 658,400 | — | — |
| 2014-01-21 | $81.34 | $95.33 | 661,000 | — | — |
| 2014-01-17 | $81.30 | $95.28 | 502,600 | — | — |
| 2014-01-16 | $81.47 | $95.48 | 962,600 | — | — |
| 2014-01-15 | $81.58 | $95.61 | 874,700 | — | — |
| 2014-01-14 | $81.81 | $95.88 | 647,200 | — | — |
| 2014-01-13 | $81.06 | $95.00 | 712,200 | — | — |
| 2014-01-10 | $81.45 | $95.46 | 560,400 | — | — |
| 2014-01-09 | $81.23 | $95.20 | 713,800 | — | — |
| 2014-01-08 | $81.33 | $95.32 | 695,100 | — | — |
| 2014-01-07 | $81.65 | $95.69 | 968,200 | — | — |
| 2014-01-06 | $81.09 | $95.04 | 1,249,500 | — | — |
| 2014-01-03 | $81.25 | $95.23 | 624,700 | — | — |
| 2014-01-02 | $81.92 | $96.01 | 369,100 | — | — |