Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-08-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $23.28 | $23.28 | 54,500 | — | — |
| 2001-12-28 | $22.98 | $22.98 | 100,100 | — | — |
| 2001-12-27 | $22.91 | $22.91 | 151,300 | — | — |
| 2001-12-26 | $22.40 | $22.40 | 162,300 | — | — |
| 2001-12-24 | $22.40 | $22.40 | 25,000 | — | — |
| 2001-12-21 | $22.50 | $22.50 | 393,400 | — | — |
| 2001-12-20 | $22.50 | $22.50 | 84,900 | — | — |
| 2001-12-19 | $23.05 | $23.05 | 361,500 | — | — |
| 2001-12-18 | $22.80 | $22.80 | 207,200 | — | — |
| 2001-12-17 | $23.45 | $23.45 | 63,300 | — | — |
| 2001-12-14 | $24.15 | $24.15 | 139,100 | — | — |
| 2001-12-13 | $24.00 | $24.00 | 153,000 | — | — |
| 2001-12-12 | $23.05 | $23.05 | 80,800 | — | — |
| 2001-12-11 | $22.75 | $22.75 | 164,100 | — | — |
| 2001-12-10 | $23.50 | $23.50 | 376,600 | — | — |
| 2001-12-07 | $23.75 | $23.75 | 568,900 | — | — |
| 2001-12-06 | $21.15 | $21.15 | 327,900 | — | — |
| 2001-12-05 | $20.00 | $20.00 | 303,800 | — | — |
| 2001-12-04 | $19.98 | $19.98 | 512,700 | — | — |
| 2001-12-03 | $19.90 | $19.90 | 52,100 | — | — |
| 2001-11-30 | $19.35 | $19.35 | 52,200 | — | — |
| 2001-11-29 | $19.20 | $19.20 | 120,100 | — | — |
| 2001-11-28 | $19.05 | $19.05 | 55,700 | — | — |
| 2001-11-27 | $19.05 | $19.05 | 135,400 | — | — |
| 2001-11-26 | $19.25 | $19.25 | 136,900 | — | — |
| 2001-11-23 | $18.90 | $18.90 | 168,000 | — | — |
| 2001-11-21 | $19.00 | $19.00 | 34,300 | — | — |
| 2001-11-20 | $19.00 | $19.00 | 336,000 | — | — |
| 2001-11-19 | $18.60 | $18.60 | 21,700 | — | — |
| 2001-11-16 | $18.41 | $18.41 | 17,800 | — | — |
| 2001-11-15 | $18.55 | $18.55 | 41,700 | — | — |
| 2001-11-14 | $18.00 | $18.00 | 34,500 | — | — |
| 2001-11-13 | $18.10 | $18.10 | 42,900 | — | — |
| 2001-11-12 | $19.00 | $19.00 | 28,100 | — | — |
| 2001-11-09 | $18.85 | $18.85 | 35,700 | — | — |
| 2001-11-08 | $19.05 | $19.05 | 100,900 | — | — |
| 2001-11-07 | $18.70 | $18.70 | 46,500 | — | — |
| 2001-11-06 | $18.95 | $18.95 | 70,900 | — | — |
| 2001-11-05 | $18.20 | $18.20 | 54,600 | — | — |
| 2001-11-02 | $18.30 | $18.30 | 309,400 | — | — |
| 2001-11-01 | $18.60 | $18.60 | 156,700 | — | — |
| 2001-10-31 | $17.62 | $17.62 | 59,700 | — | — |
| 2001-10-30 | $17.60 | $17.60 | 35,100 | — | — |
| 2001-10-29 | $17.70 | $17.70 | 45,300 | — | — |
| 2001-10-26 | $17.50 | $17.50 | 43,500 | — | — |
| 2001-10-25 | $17.65 | $17.65 | 60,200 | — | — |
| 2001-10-24 | $17.05 | $17.05 | 59,700 | — | — |
| 2001-10-23 | $17.64 | $17.64 | 184,200 | — | — |
| 2001-10-22 | $18.00 | $18.00 | 780,500 | — | — |
| 2001-10-19 | $16.61 | $16.61 | 28,100 | — | — |
| 2001-10-18 | $16.60 | $16.60 | 24,100 | — | — |
| 2001-10-17 | $16.30 | $16.30 | 23,500 | — | — |
| 2001-10-16 | $15.95 | $15.95 | 79,600 | — | — |
| 2001-10-15 | $16.00 | $16.00 | 77,300 | — | — |
| 2001-10-12 | $16.25 | $16.25 | 41,500 | — | — |
| 2001-10-11 | $16.10 | $16.10 | 126,800 | — | — |
| 2001-10-10 | $16.45 | $16.45 | 166,500 | — | — |
| 2001-10-09 | $17.30 | $17.30 | 75,600 | — | — |
| 2001-10-08 | $15.95 | $15.95 | 121,600 | — | — |
| 2001-10-05 | $16.00 | $16.00 | 103,100 | — | — |
| 2001-10-04 | $17.25 | $17.25 | 90,400 | — | — |
| 2001-10-03 | $18.50 | $18.50 | 286,900 | — | — |
| 2001-10-02 | $16.50 | $16.50 | 72,300 | — | — |
| 2001-10-01 | $17.00 | $17.00 | 13,600 | — | — |
| 2001-09-28 | $17.00 | $17.00 | 48,100 | — | — |
| 2001-09-27 | $17.00 | $17.00 | 45,500 | — | — |
| 2001-09-26 | $17.65 | $17.65 | 58,800 | — | — |
| 2001-09-25 | $17.45 | $17.45 | 75,700 | — | — |
| 2001-09-24 | $17.10 | $17.10 | 104,600 | — | — |
| 2001-09-21 | $16.50 | $16.50 | 52,700 | — | — |
| 2001-09-20 | $16.80 | $16.80 | 223,900 | — | — |
| 2001-09-19 | $17.40 | $17.40 | 98,800 | — | — |
| 2001-09-18 | $17.03 | $17.03 | 59,600 | — | — |
| 2001-09-17 | $17.00 | $17.00 | 97,100 | — | — |
| 2001-09-10 | $17.50 | $17.50 | 245,100 | — | — |
| 2001-09-07 | $18.00 | $18.00 | 83,400 | — | — |
| 2001-09-06 | $18.00 | $18.00 | 205,200 | — | — |
| 2001-09-05 | $18.20 | $18.20 | 322,700 | — | — |
| 2001-09-04 | $18.07 | $18.07 | 503,900 | — | — |
| 2001-08-31 | $18.25 | $18.25 | 616,700 | — | — |
| 2001-08-30 | $16.76 | $16.76 | 314,600 | — | — |
| 2001-08-29 | $16.47 | $16.47 | 420,400 | — | — |
| 2001-08-28 | $16.25 | $16.25 | 332,400 | — | — |
| 2001-08-27 | $15.99 | $15.99 | 245,900 | — | — |
| 2001-08-24 | $15.85 | $15.85 | 73,700 | — | — |
| 2001-08-23 | $15.90 | $15.90 | 81,500 | — | — |
| 2001-08-22 | $15.91 | $15.91 | 111,300 | — | — |
| 2001-08-21 | $15.90 | $15.90 | 130,500 | — | — |
| 2001-08-20 | $15.89 | $15.89 | 139,400 | — | — |
| 2001-08-17 | $15.85 | $15.85 | 316,300 | — | — |
| 2001-08-16 | $16.00 | $16.00 | 333,200 | — | — |
| 2001-08-15 | $15.95 | $15.95 | 318,400 | — | — |
| 2001-08-14 | $16.00 | $16.00 | 605,000 | — | — |
| 2001-08-13 | $16.00 | $16.00 | 311,100 | — | — |
| 2001-08-10 | $16.00 | $16.00 | 123,100 | — | — |
| 2001-08-09 | $16.00 | $16.00 | 311,200 | — | — |
| 2001-08-08 | $16.00 | $16.00 | 265,800 | — | — |
| 2001-08-07 | $16.00 | $16.00 | 1,651,800 | — | — |
| 2001-08-06 | $16.00 | $16.00 | 416,700 | — | — |
| 2001-08-03 | $16.00 | $16.00 | 2,776,400 | — | — |
| 2001-08-02 | $16.00 | $16.00 | 9,812,900 | — | — |