Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-08-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $51.77 | $56.29 | 1,549,100 | — | — |
| 2008-12-30 | $50.08 | $54.45 | 1,670,800 | — | — |
| 2008-12-29 | $49.63 | $53.96 | 1,463,600 | — | — |
| 2008-12-26 | $48.07 | $52.26 | 619,300 | — | — |
| 2008-12-24 | $45.84 | $49.84 | 544,800 | — | — |
| 2008-12-23 | $45.87 | $49.87 | 1,361,300 | — | — |
| 2008-12-22 | $44.29 | $48.15 | 1,453,900 | — | — |
| 2008-12-19 | $45.69 | $49.68 | 1,529,800 | — | — |
| 2008-12-18 | $46.22 | $50.25 | 1,961,200 | — | — |
| 2008-12-17 | $47.75 | $51.92 | 1,919,500 | — | — |
| 2008-12-16 | $47.65 | $51.81 | 2,855,600 | — | — |
| 2008-12-15 | $41.93 | $45.59 | 2,619,500 | — | — |
| 2008-12-12 | $42.36 | $46.06 | 2,208,000 | — | — |
| 2008-12-11 | $42.80 | $46.53 | 2,669,400 | — | — |
| 2008-12-10 | $44.59 | $48.48 | 1,781,100 | — | — |
| 2008-12-09 | $41.90 | $45.56 | 2,366,500 | — | — |
| 2008-12-08 | $41.34 | $44.95 | 2,424,700 | — | — |
| 2008-12-05 | $38.91 | $42.30 | 4,143,500 | — | — |
| 2008-12-04 | $37.29 | $40.54 | 2,331,900 | — | — |
| 2008-12-03 | $37.51 | $40.78 | 2,427,700 | — | — |
| 2008-12-02 | $37.92 | $41.23 | 3,151,200 | — | — |
| 2008-12-01 | $38.19 | $41.52 | 2,696,100 | — | — |
| 2008-11-28 | $42.46 | $46.16 | 1,274,600 | — | — |
| 2008-11-26 | $40.30 | $43.82 | 3,849,000 | — | — |
| 2008-11-25 | $37.72 | $41.01 | 3,324,200 | — | — |
| 2008-11-24 | $38.29 | $41.63 | 2,772,100 | — | — |
| 2008-11-21 | $35.50 | $38.60 | 3,054,100 | — | — |
| 2008-11-20 | $32.76 | $35.62 | 4,207,300 | — | — |
| 2008-11-19 | $36.91 | $40.13 | 3,074,500 | — | — |
| 2008-11-18 | $39.52 | $42.97 | 3,550,300 | — | — |
| 2008-11-17 | $38.90 | $42.29 | 2,024,400 | — | — |
| 2008-11-14 | $38.70 | $42.08 | 2,795,900 | — | — |
| 2008-11-13 | $40.68 | $44.02 | 5,335,700 | — | — |
| 2008-11-12 | $39.83 | $43.10 | 3,037,400 | — | — |
| 2008-11-11 | $43.50 | $47.07 | 2,387,300 | — | — |
| 2008-11-10 | $44.22 | $47.85 | 2,599,500 | — | — |
| 2008-11-07 | $44.22 | $47.85 | 2,274,600 | — | — |
| 2008-11-06 | $41.00 | $44.37 | 3,908,600 | — | — |
| 2008-11-05 | $44.16 | $47.79 | 2,915,800 | — | — |
| 2008-11-04 | $45.31 | $49.03 | 3,618,100 | — | — |
| 2008-11-03 | $41.72 | $45.15 | 3,523,200 | — | — |
| 2008-10-31 | $38.41 | $41.57 | 4,302,500 | — | — |
| 2008-10-30 | $35.88 | $38.83 | 4,173,400 | — | — |
| 2008-10-29 | $33.81 | $36.59 | 5,512,500 | — | — |
| 2008-10-28 | $29.99 | $32.45 | 5,895,400 | — | — |
| 2008-10-27 | $31.00 | $33.55 | 3,732,800 | — | — |
| 2008-10-24 | $34.62 | $37.46 | 3,838,500 | — | — |
| 2008-10-23 | $37.99 | $41.11 | 7,908,600 | — | — |
| 2008-10-22 | $35.25 | $38.15 | 4,739,300 | — | — |
| 2008-10-21 | $40.97 | $44.34 | 2,358,800 | — | — |
| 2008-10-20 | $44.51 | $48.17 | 2,452,600 | — | — |
| 2008-10-17 | $42.46 | $45.95 | 5,416,700 | — | — |
| 2008-10-16 | $38.36 | $41.51 | 4,310,200 | — | — |
| 2008-10-15 | $39.25 | $42.48 | 3,430,000 | — | — |
| 2008-10-14 | $45.60 | $49.35 | 2,904,400 | — | — |
| 2008-10-13 | $45.79 | $49.55 | 2,789,900 | — | — |
| 2008-10-10 | $39.20 | $42.42 | 3,781,400 | — | — |
| 2008-10-09 | $42.87 | $46.39 | 2,681,000 | — | — |
| 2008-10-08 | $43.28 | $46.84 | 5,071,900 | — | — |
| 2008-10-07 | $43.82 | $47.42 | 3,323,400 | — | — |
| 2008-10-06 | $46.88 | $50.73 | 4,469,000 | — | — |
| 2008-10-03 | $50.31 | $54.44 | 3,712,800 | — | — |
| 2008-10-02 | $50.16 | $54.28 | 7,691,300 | — | — |
| 2008-10-01 | $63.00 | $68.18 | 2,512,700 | — | — |
| 2008-09-30 | $63.18 | $68.37 | 2,715,400 | — | — |
| 2008-09-29 | $60.10 | $65.04 | 4,542,600 | — | — |
| 2008-09-26 | $69.87 | $75.61 | 2,284,300 | — | — |
| 2008-09-25 | $73.38 | $79.41 | 1,669,000 | — | — |
| 2008-09-24 | $74.35 | $80.46 | 1,632,000 | — | — |
| 2008-09-23 | $72.71 | $78.68 | 2,831,200 | — | — |
| 2008-09-22 | $72.94 | $78.93 | 2,380,600 | — | — |
| 2008-09-19 | $72.95 | $78.94 | 4,062,000 | — | — |
| 2008-09-18 | $69.77 | $75.50 | 3,516,000 | — | — |
| 2008-09-17 | $71.49 | $77.36 | 3,084,600 | — | — |
| 2008-09-16 | $72.26 | $78.20 | 4,348,600 | — | — |
| 2008-09-15 | $71.18 | $77.03 | 1,676,900 | — | — |
| 2008-09-12 | $75.86 | $82.09 | 3,844,200 | — | — |
| 2008-09-11 | $71.84 | $77.74 | 4,789,100 | — | — |
| 2008-09-10 | $73.05 | $79.05 | 4,435,400 | — | — |
| 2008-09-09 | $71.39 | $77.26 | 5,835,500 | — | — |
| 2008-09-08 | $79.95 | $86.52 | 1,810,100 | — | — |
| 2008-09-05 | $82.49 | $89.27 | 3,159,600 | — | — |
| 2008-09-04 | $80.36 | $86.96 | 2,764,600 | — | — |
| 2008-09-03 | $83.69 | $90.57 | 2,833,100 | — | — |
| 2008-09-02 | $85.01 | $91.99 | 2,104,000 | — | — |
| 2008-08-29 | $89.36 | $96.70 | 1,000,600 | — | — |
| 2008-08-28 | $90.68 | $98.13 | 1,508,400 | — | — |
| 2008-08-27 | $91.16 | $98.65 | 899,900 | — | — |
| 2008-08-26 | $90.21 | $97.62 | 1,393,000 | — | — |
| 2008-08-25 | $89.33 | $96.67 | 1,137,600 | — | — |
| 2008-08-22 | $91.43 | $98.94 | 1,725,600 | — | — |
| 2008-08-21 | $92.24 | $99.82 | 1,630,500 | — | — |
| 2008-08-20 | $92.70 | $100.32 | 1,080,400 | — | — |
| 2008-08-19 | $92.17 | $99.74 | 1,660,100 | — | — |
| 2008-08-18 | $89.58 | $96.94 | 2,048,100 | — | — |
| 2008-08-15 | $90.27 | $97.69 | 2,506,800 | — | — |
| 2008-08-14 | $94.17 | $101.91 | 1,761,900 | — | — |
| 2008-08-13 | $97.70 | $105.73 | 2,246,000 | — | — |
| 2008-08-12 | $94.51 | $102.07 | 2,028,700 | — | — |
| 2008-08-11 | $90.85 | $98.12 | 2,490,400 | — | — |
| 2008-08-08 | $93.08 | $100.53 | 1,932,400 | — | — |
| 2008-08-07 | $93.11 | $100.56 | 1,564,600 | — | — |
| 2008-08-06 | $93.38 | $100.85 | 2,453,300 | — | — |
| 2008-08-05 | $91.50 | $98.82 | 3,931,200 | — | — |
| 2008-08-04 | $93.53 | $101.01 | 2,594,400 | — | — |
| 2008-08-01 | $98.18 | $106.03 | 2,333,100 | — | — |
| 2008-07-31 | $98.92 | $106.83 | 1,326,900 | — | — |
| 2008-07-30 | $101.90 | $110.05 | 1,797,800 | — | — |
| 2008-07-29 | $97.40 | $105.19 | 1,957,900 | — | — |
| 2008-07-28 | $99.53 | $107.49 | 1,586,900 | — | — |
| 2008-07-25 | $100.81 | $108.87 | 2,268,700 | — | — |
| 2008-07-24 | $97.07 | $104.83 | 6,594,500 | — | — |
| 2008-07-23 | $99.32 | $107.26 | 2,433,900 | — | — |
| 2008-07-22 | $99.04 | $106.96 | 1,465,500 | — | — |
| 2008-07-21 | $98.87 | $106.78 | 2,530,900 | — | — |
| 2008-07-18 | $98.79 | $106.69 | 1,360,500 | — | — |
| 2008-07-17 | $100.91 | $108.98 | 1,963,700 | — | — |
| 2008-07-16 | $100.17 | $108.18 | 2,077,400 | — | — |
| 2008-07-15 | $97.45 | $105.25 | 1,959,500 | — | — |
| 2008-07-14 | $96.95 | $104.71 | 1,425,800 | — | — |
| 2008-07-11 | $96.12 | $103.81 | 2,977,100 | — | — |
| 2008-07-10 | $100.53 | $108.57 | 1,707,000 | — | — |
| 2008-07-09 | $100.75 | $108.81 | 2,632,500 | — | — |
| 2008-07-08 | $100.63 | $108.68 | 3,294,400 | — | — |
| 2008-07-07 | $99.12 | $107.05 | 3,041,600 | — | — |
| 2008-07-03 | $97.13 | $104.90 | 3,140,100 | — | — |
| 2008-07-02 | $100.70 | $108.76 | 2,209,900 | — | — |
| 2008-07-01 | $105.04 | $113.44 | 2,382,100 | — | — |
| 2008-06-30 | $107.69 | $116.30 | 2,671,300 | — | — |
| 2008-06-27 | $105.52 | $113.96 | 1,695,000 | — | — |
| 2008-06-26 | $105.81 | $114.27 | 2,200,900 | — | — |
| 2008-06-25 | $107.50 | $116.10 | 3,238,900 | — | — |
| 2008-06-24 | $109.73 | $118.51 | 5,201,000 | — | — |
| 2008-06-23 | $110.70 | $119.56 | 19,111,600 | — | — |
| 2008-06-20 | $122.17 | $131.94 | 1,748,100 | — | — |
| 2008-06-19 | $121.08 | $130.77 | 1,972,100 | — | — |
| 2008-06-18 | $119.86 | $129.45 | 1,565,300 | — | — |
| 2008-06-17 | $122.74 | $132.56 | 1,632,400 | — | — |
| 2008-06-16 | $121.81 | $131.55 | 2,213,500 | — | — |
| 2008-06-13 | $117.85 | $127.28 | 2,393,500 | — | — |
| 2008-06-12 | $119.77 | $129.35 | 3,315,700 | — | — |
| 2008-06-11 | $122.40 | $132.19 | 3,268,700 | — | — |
| 2008-06-10 | $121.93 | $131.68 | 1,420,300 | — | — |
| 2008-06-09 | $122.15 | $131.92 | 2,056,600 | — | — |
| 2008-06-06 | $118.27 | $127.73 | 1,076,900 | — | — |
| 2008-06-05 | $122.49 | $132.29 | 1,654,000 | — | — |
| 2008-06-04 | $120.39 | $130.02 | 1,933,500 | — | — |
| 2008-06-03 | $121.57 | $131.29 | 2,145,000 | — | — |
| 2008-06-02 | $120.15 | $129.76 | 1,434,300 | — | — |
| 2008-05-30 | $119.37 | $128.92 | 1,287,900 | — | — |
| 2008-05-29 | $118.35 | $127.82 | 2,232,700 | — | — |
| 2008-05-28 | $117.90 | $127.33 | 1,874,300 | — | — |
| 2008-05-27 | $117.07 | $126.43 | 994,600 | — | — |
| 2008-05-23 | $117.02 | $126.38 | 1,575,400 | — | — |
| 2008-05-22 | $117.95 | $127.38 | 1,113,800 | — | — |
| 2008-05-21 | $118.44 | $127.91 | 1,763,600 | — | — |
| 2008-05-20 | $122.34 | $132.13 | 1,510,900 | — | — |
| 2008-05-19 | $122.63 | $132.44 | 2,392,500 | — | — |
| 2008-05-16 | $124.48 | $134.44 | 3,109,700 | — | — |
| 2008-05-15 | $117.33 | $126.72 | 1,464,100 | — | — |
| 2008-05-14 | $115.39 | $124.44 | 2,753,300 | — | — |
| 2008-05-13 | $116.73 | $125.88 | 3,266,200 | — | — |
| 2008-05-12 | $121.11 | $130.60 | 2,139,300 | — | — |
| 2008-05-09 | $120.07 | $129.48 | 1,614,600 | — | — |
| 2008-05-08 | $118.74 | $128.05 | 1,407,100 | — | — |
| 2008-05-07 | $117.05 | $126.23 | 2,604,000 | — | — |
| 2008-05-06 | $115.24 | $124.27 | 1,686,000 | — | — |
| 2008-05-05 | $115.91 | $125.00 | 2,233,200 | — | — |
| 2008-05-02 | $111.32 | $120.05 | 1,904,100 | — | — |
| 2008-05-01 | $110.61 | $119.28 | 2,690,200 | — | — |
| 2008-04-30 | $114.09 | $123.03 | 3,013,400 | — | — |
| 2008-04-29 | $113.00 | $121.86 | 2,815,400 | — | — |
| 2008-04-28 | $118.71 | $128.02 | 2,286,200 | — | — |
| 2008-04-25 | $123.28 | $132.95 | 2,530,300 | — | — |
| 2008-04-24 | $120.56 | $130.01 | 6,201,700 | — | — |
| 2008-04-23 | $119.69 | $129.07 | 3,006,600 | — | — |
| 2008-04-22 | $118.18 | $127.45 | 2,527,000 | — | — |
| 2008-04-21 | $119.00 | $128.33 | 2,623,300 | — | — |
| 2008-04-18 | $117.14 | $126.32 | 3,089,500 | — | — |
| 2008-04-17 | $117.00 | $126.17 | 3,278,200 | — | — |
| 2008-04-16 | $120.34 | $129.77 | 4,882,300 | — | — |
| 2008-04-15 | $108.58 | $117.09 | 1,882,300 | — | — |
| 2008-04-14 | $109.42 | $118.00 | 2,599,100 | — | — |
| 2008-04-11 | $103.37 | $111.47 | 1,801,000 | — | — |
| 2008-04-10 | $104.92 | $113.15 | 1,897,100 | — | — |
| 2008-04-09 | $101.25 | $109.19 | 3,332,300 | — | — |
| 2008-04-08 | $103.11 | $111.19 | 2,202,300 | — | — |
| 2008-04-07 | $102.87 | $110.93 | 4,776,100 | — | — |
| 2008-04-04 | $96.39 | $103.95 | 3,714,200 | — | — |
| 2008-04-03 | $92.61 | $99.87 | 4,570,500 | — | — |
| 2008-04-02 | $87.92 | $94.81 | 2,614,500 | — | — |
| 2008-04-01 | $88.18 | $95.09 | 3,961,100 | — | — |
| 2008-03-31 | $86.88 | $93.69 | 3,617,000 | — | — |
| 2008-03-28 | $89.29 | $96.29 | 2,970,900 | — | — |
| 2008-03-27 | $93.17 | $100.47 | 2,902,300 | — | — |
| 2008-03-26 | $95.15 | $102.61 | 2,520,100 | — | — |
| 2008-03-25 | $97.05 | $104.66 | 2,725,300 | — | — |
| 2008-03-24 | $94.66 | $102.08 | 2,332,800 | — | — |
| 2008-03-20 | $89.96 | $97.01 | 5,471,000 | — | — |
| 2008-03-19 | $91.84 | $99.04 | 5,086,300 | — | — |
| 2008-03-18 | $95.49 | $102.98 | 3,663,300 | — | — |
| 2008-03-17 | $90.30 | $97.38 | 4,809,900 | — | — |
| 2008-03-14 | $94.18 | $101.56 | 3,955,600 | — | — |
| 2008-03-13 | $92.00 | $99.21 | 7,765,900 | — | — |
| 2008-03-12 | $94.95 | $102.39 | 4,095,600 | — | — |
| 2008-03-11 | $97.63 | $105.28 | 3,255,500 | — | — |
| 2008-03-10 | $96.00 | $103.53 | 4,028,200 | — | — |
| 2008-03-07 | $106.30 | $114.63 | 2,456,400 | — | — |
| 2008-03-06 | $108.24 | $116.73 | 1,586,500 | — | — |
| 2008-03-05 | $111.57 | $120.32 | 1,569,800 | — | — |
| 2008-03-04 | $109.27 | $117.84 | 2,764,700 | — | — |
| 2008-03-03 | $111.25 | $119.97 | 5,599,600 | — | — |
| 2008-02-29 | $110.84 | $119.53 | 1,414,800 | — | — |
| 2008-02-28 | $111.83 | $120.60 | 1,694,900 | — | — |
| 2008-02-27 | $110.17 | $118.81 | 2,137,000 | — | — |
| 2008-02-26 | $111.76 | $120.52 | 1,613,600 | — | — |
| 2008-02-25 | $112.30 | $121.10 | 1,790,600 | — | — |
| 2008-02-22 | $109.79 | $118.40 | 1,673,900 | — | — |
| 2008-02-21 | $111.61 | $120.36 | 1,484,000 | — | — |
| 2008-02-20 | $112.73 | $121.57 | 1,043,800 | — | — |
| 2008-02-19 | $112.43 | $121.24 | 1,480,700 | — | — |
| 2008-02-15 | $110.68 | $119.36 | 1,446,400 | — | — |
| 2008-02-14 | $108.92 | $117.46 | 1,757,700 | — | — |
| 2008-02-13 | $109.35 | $117.92 | 3,853,600 | — | — |
| 2008-02-12 | $113.58 | $122.30 | 1,817,200 | — | — |
| 2008-02-11 | $115.27 | $124.12 | 2,200,900 | — | — |
| 2008-02-08 | $109.29 | $117.68 | 1,690,300 | — | — |
| 2008-02-07 | $112.66 | $121.31 | 4,901,200 | — | — |
| 2008-02-06 | $123.58 | $133.07 | 1,504,200 | — | — |
| 2008-02-05 | $121.34 | $130.66 | 1,268,000 | — | — |
| 2008-02-04 | $122.61 | $132.02 | 1,065,000 | — | — |
| 2008-02-01 | $125.19 | $134.80 | 1,770,700 | — | — |
| 2008-01-31 | $117.03 | $126.02 | 1,756,600 | — | — |
| 2008-01-30 | $119.54 | $128.72 | 1,963,000 | — | — |
| 2008-01-29 | $115.11 | $123.95 | 1,021,500 | — | — |
| 2008-01-28 | $117.32 | $126.33 | 1,782,500 | — | — |
| 2008-01-25 | $112.89 | $121.56 | 1,717,000 | — | — |
| 2008-01-24 | $112.16 | $120.77 | 1,700,500 | — | — |
| 2008-01-23 | $105.29 | $113.37 | 2,618,300 | — | — |
| 2008-01-22 | $106.21 | $114.37 | 2,432,400 | — | — |
| 2008-01-18 | $109.12 | $117.50 | 2,290,300 | — | — |
| 2008-01-17 | $110.78 | $119.29 | 3,307,400 | — | — |
| 2008-01-16 | $118.73 | $127.85 | 2,689,800 | — | — |
| 2008-01-15 | $127.21 | $136.98 | 1,601,800 | — | — |
| 2008-01-14 | $133.00 | $143.21 | 1,635,900 | — | — |
| 2008-01-11 | $129.35 | $139.28 | 1,034,700 | — | — |
| 2008-01-10 | $127.10 | $136.86 | 810,500 | — | — |
| 2008-01-09 | $128.59 | $138.46 | 2,868,700 | — | — |
| 2008-01-08 | $127.22 | $136.99 | 1,911,100 | — | — |
| 2008-01-07 | $125.92 | $135.59 | 2,059,900 | — | — |
| 2008-01-04 | $121.00 | $130.29 | 1,199,000 | — | — |
| 2008-01-03 | $124.23 | $133.77 | 2,423,600 | — | — |
| 2008-01-02 | $122.10 | $131.48 | 2,022,200 | — | — |