Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-08-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $68.28 | $82.77 | 699,700 | — | — |
| 2015-12-30 | $68.75 | $83.34 | 789,000 | — | — |
| 2015-12-29 | $68.92 | $83.55 | 760,100 | — | — |
| 2015-12-28 | $68.03 | $82.47 | 649,900 | — | — |
| 2015-12-24 | $68.42 | $82.94 | 459,400 | — | — |
| 2015-12-23 | $67.75 | $82.13 | 992,700 | — | — |
| 2015-12-22 | $66.86 | $81.05 | 961,300 | — | — |
| 2015-12-21 | $65.64 | $79.57 | 1,218,700 | — | — |
| 2015-12-18 | $66.10 | $80.13 | 2,877,700 | — | — |
| 2015-12-17 | $64.04 | $77.63 | 1,654,000 | — | — |
| 2015-12-16 | $63.17 | $76.58 | 1,249,400 | — | — |
| 2015-12-15 | $62.58 | $75.86 | 1,298,200 | — | — |
| 2015-12-14 | $61.81 | $74.93 | 1,288,100 | — | — |
| 2015-12-11 | $62.96 | $76.32 | 1,136,900 | — | — |
| 2015-12-10 | $63.52 | $77.00 | 1,117,800 | — | — |
| 2015-12-09 | $63.45 | $76.91 | 1,185,300 | — | — |
| 2015-12-08 | $63.42 | $76.88 | 1,234,700 | — | — |
| 2015-12-07 | $65.01 | $78.81 | 1,349,100 | — | — |
| 2015-12-04 | $64.98 | $78.77 | 789,200 | — | — |
| 2015-12-03 | $64.40 | $78.07 | 1,474,100 | — | — |
| 2015-12-02 | $65.43 | $79.31 | 882,400 | — | — |
| 2015-12-01 | $65.91 | $79.90 | 1,639,800 | — | — |
| 2015-11-30 | $66.61 | $80.75 | 1,170,200 | — | — |
| 2015-11-27 | $67.01 | $81.23 | 603,000 | — | — |
| 2015-11-25 | $67.77 | $82.15 | 884,900 | — | — |
| 2015-11-24 | $67.05 | $81.28 | 1,784,300 | — | — |
| 2015-11-23 | $68.37 | $82.88 | 2,457,700 | — | — |
| 2015-11-20 | $65.52 | $79.42 | 1,348,300 | — | — |
| 2015-11-19 | $66.13 | $80.16 | 1,338,700 | — | — |
| 2015-11-18 | $66.50 | $80.61 | 1,350,600 | — | — |
| 2015-11-17 | $65.95 | $79.95 | 1,850,600 | — | — |
| 2015-11-16 | $68.37 | $82.88 | 900,200 | — | — |
| 2015-11-13 | $68.04 | $82.48 | 1,469,900 | — | — |
| 2015-11-12 | $67.70 | $82.07 | 1,145,500 | — | — |
| 2015-11-11 | $69.89 | $84.26 | 669,900 | — | — |
| 2015-11-10 | $70.60 | $85.12 | 701,200 | — | — |
| 2015-11-09 | $71.61 | $86.33 | 876,900 | — | — |
| 2015-11-06 | $72.97 | $87.97 | 1,134,500 | — | — |
| 2015-11-05 | $73.32 | $88.40 | 1,563,000 | — | — |
| 2015-11-04 | $71.04 | $85.65 | 1,334,400 | — | — |
| 2015-11-03 | $71.61 | $86.33 | 1,525,500 | — | — |
| 2015-11-02 | $72.66 | $87.60 | 1,238,700 | — | — |
| 2015-10-30 | $72.96 | $87.96 | 1,199,300 | — | — |
| 2015-10-29 | $74.09 | $89.32 | 2,754,100 | — | — |
| 2015-10-28 | $79.12 | $95.39 | 1,124,800 | — | — |
| 2015-10-27 | $79.21 | $95.50 | 882,600 | — | — |
| 2015-10-26 | $79.25 | $95.55 | 610,500 | — | — |
| 2015-10-23 | $79.41 | $95.74 | 482,500 | — | — |
| 2015-10-22 | $79.09 | $95.35 | 624,700 | — | — |
| 2015-10-21 | $77.95 | $93.98 | 572,200 | — | — |
| 2015-10-20 | $77.94 | $93.97 | 608,300 | — | — |
| 2015-10-19 | $77.81 | $93.81 | 764,300 | — | — |
| 2015-10-16 | $77.78 | $93.77 | 656,800 | — | — |
| 2015-10-15 | $77.12 | $92.98 | 684,300 | — | — |
| 2015-10-14 | $77.30 | $93.19 | 744,000 | — | — |
| 2015-10-13 | $77.47 | $93.40 | 1,079,600 | — | — |
| 2015-10-12 | $77.13 | $92.99 | 393,300 | — | — |
| 2015-10-09 | $77.12 | $92.98 | 738,000 | — | — |
| 2015-10-08 | $76.69 | $92.46 | 773,700 | — | — |
| 2015-10-07 | $76.07 | $91.71 | 1,285,700 | — | — |
| 2015-10-06 | $75.11 | $90.55 | 861,100 | — | — |
| 2015-10-05 | $75.01 | $90.43 | 1,466,600 | — | — |
| 2015-10-02 | $74.57 | $89.90 | 1,081,200 | — | — |
| 2015-10-01 | $73.41 | $88.50 | 1,030,100 | — | — |
| 2015-09-30 | $73.30 | $88.37 | 1,498,900 | — | — |
| 2015-09-29 | $72.39 | $87.27 | 1,378,400 | — | — |
| 2015-09-28 | $69.11 | $83.32 | 751,900 | — | — |
| 2015-09-25 | $71.15 | $85.78 | 861,400 | — | — |
| 2015-09-24 | $70.50 | $85.00 | 796,100 | — | — |
| 2015-09-23 | $69.54 | $83.84 | 437,300 | — | — |
| 2015-09-22 | $69.69 | $84.02 | 649,400 | — | — |
| 2015-09-21 | $71.05 | $85.66 | 561,700 | — | — |
| 2015-09-18 | $70.71 | $85.25 | 844,000 | — | — |
| 2015-09-17 | $71.31 | $85.97 | 520,800 | — | — |
| 2015-09-16 | $71.67 | $86.41 | 474,300 | — | — |
| 2015-09-15 | $70.97 | $85.56 | 624,800 | — | — |
| 2015-09-14 | $69.85 | $84.21 | 802,100 | — | — |
| 2015-09-11 | $69.59 | $83.90 | 600,900 | — | — |
| 2015-09-10 | $70.20 | $84.63 | 894,000 | — | — |
| 2015-09-09 | $69.72 | $84.06 | 612,600 | — | — |
| 2015-09-08 | $70.67 | $85.20 | 502,600 | — | — |
| 2015-09-04 | $70.04 | $84.44 | 521,600 | — | — |
| 2015-09-03 | $70.87 | $85.44 | 569,600 | — | — |
| 2015-09-02 | $70.93 | $85.51 | 607,500 | — | — |
| 2015-09-01 | $70.45 | $84.94 | 1,114,300 | — | — |
| 2015-08-31 | $72.45 | $87.35 | 1,589,200 | — | — |
| 2015-08-28 | $72.57 | $87.49 | 1,106,700 | — | — |
| 2015-08-27 | $71.73 | $86.48 | 1,691,000 | — | — |
| 2015-08-26 | $69.64 | $83.96 | 1,879,200 | — | — |
| 2015-08-25 | $68.94 | $83.12 | 1,685,100 | — | — |
| 2015-08-24 | $70.23 | $84.67 | 2,150,900 | — | — |
| 2015-08-21 | $70.96 | $85.55 | 1,120,300 | — | — |
| 2015-08-20 | $72.91 | $87.90 | 986,700 | — | — |
| 2015-08-19 | $73.74 | $88.90 | 1,145,800 | — | — |
| 2015-08-18 | $75.56 | $91.10 | 872,300 | — | — |
| 2015-08-17 | $76.20 | $91.87 | 873,100 | — | — |
| 2015-08-14 | $76.31 | $91.54 | 1,022,200 | — | — |
| 2015-08-13 | $76.61 | $91.90 | 1,101,800 | — | — |
| 2015-08-12 | $77.32 | $92.75 | 1,213,400 | — | — |
| 2015-08-11 | $76.26 | $91.48 | 1,436,700 | — | — |
| 2015-08-10 | $76.99 | $92.36 | 1,386,300 | — | — |
| 2015-08-07 | $76.22 | $91.43 | 1,271,900 | — | — |
| 2015-08-06 | $77.24 | $92.66 | 1,435,600 | — | — |
| 2015-08-05 | $78.67 | $94.37 | 1,083,700 | — | — |
| 2015-08-04 | $79.09 | $94.88 | 968,800 | — | — |
| 2015-08-03 | $79.81 | $95.74 | 1,264,700 | — | — |
| 2015-07-31 | $79.85 | $95.79 | 2,064,600 | — | — |
| 2015-07-30 | $81.25 | $97.47 | 3,147,400 | — | — |
| 2015-07-29 | $85.61 | $102.70 | 1,410,800 | — | — |
| 2015-07-28 | $86.59 | $103.87 | 728,700 | — | — |
| 2015-07-27 | $85.56 | $102.64 | 806,200 | — | — |
| 2015-07-24 | $86.28 | $103.50 | 677,600 | — | — |
| 2015-07-23 | $87.13 | $104.52 | 602,500 | — | — |
| 2015-07-22 | $87.52 | $104.99 | 639,100 | — | — |
| 2015-07-21 | $86.49 | $103.75 | 574,500 | — | — |
| 2015-07-20 | $87.76 | $105.28 | 494,800 | — | — |
| 2015-07-17 | $88.10 | $105.69 | 878,800 | — | — |
| 2015-07-16 | $87.97 | $105.53 | 917,500 | — | — |
| 2015-07-15 | $86.70 | $104.01 | 980,000 | — | — |
| 2015-07-14 | $87.13 | $104.52 | 937,800 | — | — |
| 2015-07-13 | $86.41 | $103.66 | 738,000 | — | — |
| 2015-07-10 | $85.72 | $102.83 | 878,200 | — | — |
| 2015-07-09 | $85.60 | $102.69 | 663,600 | — | — |
| 2015-07-08 | $85.67 | $102.77 | 881,900 | — | — |
| 2015-07-07 | $87.02 | $104.39 | 1,420,000 | — | — |
| 2015-07-06 | $86.12 | $103.31 | 1,541,300 | — | — |
| 2015-07-02 | $89.52 | $107.39 | 832,600 | — | — |
| 2015-07-01 | $89.86 | $107.80 | 1,361,500 | — | — |
| 2015-06-30 | $87.80 | $105.33 | 1,009,100 | — | — |
| 2015-06-29 | $87.86 | $105.40 | 721,500 | — | — |
| 2015-06-26 | $89.44 | $107.29 | 1,416,300 | — | — |
| 2015-06-25 | $90.22 | $108.23 | 757,100 | — | — |
| 2015-06-24 | $91.45 | $109.70 | 485,000 | — | — |
| 2015-06-23 | $92.85 | $111.38 | 720,800 | — | — |
| 2015-06-22 | $92.14 | $110.53 | 550,400 | — | — |
| 2015-06-19 | $91.96 | $110.32 | 758,200 | — | — |
| 2015-06-18 | $91.97 | $110.33 | 757,400 | — | — |
| 2015-06-17 | $91.33 | $109.56 | 815,000 | — | — |
| 2015-06-16 | $91.16 | $109.36 | 557,900 | — | — |
| 2015-06-15 | $91.09 | $109.27 | 485,800 | — | — |
| 2015-06-12 | $91.66 | $109.96 | 426,600 | — | — |
| 2015-06-11 | $91.82 | $110.15 | 771,700 | — | — |
| 2015-06-10 | $91.75 | $110.06 | 1,193,700 | — | — |
| 2015-06-09 | $89.71 | $107.62 | 737,200 | — | — |
| 2015-06-08 | $89.60 | $107.49 | 609,300 | — | — |
| 2015-06-05 | $90.03 | $108.00 | 617,900 | — | — |
| 2015-06-04 | $90.18 | $108.18 | 638,300 | — | — |
| 2015-06-03 | $91.28 | $109.50 | 625,800 | — | — |
| 2015-06-02 | $91.26 | $109.48 | 510,000 | — | — |
| 2015-06-01 | $91.66 | $109.96 | 858,800 | — | — |
| 2015-05-29 | $92.56 | $111.04 | 1,276,300 | — | — |
| 2015-05-28 | $91.52 | $109.79 | 637,500 | — | — |
| 2015-05-27 | $91.44 | $109.69 | 798,100 | — | — |
| 2015-05-26 | $90.45 | $108.51 | 989,300 | — | — |
| 2015-05-22 | $91.22 | $109.43 | 651,000 | — | — |
| 2015-05-21 | $91.62 | $109.91 | 945,400 | — | — |
| 2015-05-20 | $92.24 | $110.65 | 983,800 | — | — |
| 2015-05-19 | $91.43 | $109.68 | 868,800 | — | — |
| 2015-05-18 | $91.92 | $110.27 | 995,100 | — | — |
| 2015-05-15 | $91.86 | $110.20 | 1,212,100 | — | — |
| 2015-05-14 | $91.22 | $109.02 | 1,319,000 | — | — |
| 2015-05-13 | $90.62 | $108.30 | 1,321,100 | — | — |
| 2015-05-12 | $89.98 | $107.54 | 820,000 | — | — |
| 2015-05-11 | $89.95 | $107.50 | 790,500 | — | — |
| 2015-05-08 | $89.91 | $107.46 | 748,800 | — | — |
| 2015-05-07 | $89.50 | $106.97 | 1,993,600 | — | — |
| 2015-05-06 | $88.64 | $105.94 | 1,287,800 | — | — |
| 2015-05-05 | $88.03 | $105.21 | 947,900 | — | — |
| 2015-05-04 | $89.28 | $106.70 | 1,116,300 | — | — |
| 2015-05-01 | $88.78 | $106.10 | 2,418,500 | — | — |
| 2015-04-30 | $86.37 | $103.22 | 2,124,000 | — | — |
| 2015-04-29 | $87.03 | $104.01 | 1,235,900 | — | — |
| 2015-04-28 | $86.66 | $103.57 | 589,200 | — | — |
| 2015-04-27 | $86.32 | $103.16 | 729,700 | — | — |
| 2015-04-24 | $85.80 | $102.54 | 946,200 | — | — |
| 2015-04-23 | $85.71 | $102.44 | 566,100 | — | — |
| 2015-04-22 | $84.85 | $101.41 | 550,100 | — | — |
| 2015-04-21 | $84.57 | $101.07 | 860,700 | — | — |
| 2015-04-20 | $84.92 | $101.49 | 974,200 | — | — |
| 2015-04-17 | $85.55 | $102.24 | 877,700 | — | — |
| 2015-04-16 | $86.65 | $103.56 | 715,900 | — | — |
| 2015-04-15 | $86.95 | $103.92 | 1,142,200 | — | — |
| 2015-04-14 | $85.89 | $102.65 | 1,067,700 | — | — |
| 2015-04-13 | $84.82 | $101.37 | 877,900 | — | — |
| 2015-04-10 | $84.91 | $101.48 | 774,200 | — | — |
| 2015-04-09 | $84.32 | $100.77 | 616,600 | — | — |
| 2015-04-08 | $84.51 | $101.00 | 781,800 | — | — |
| 2015-04-07 | $83.79 | $100.14 | 818,000 | — | — |
| 2015-04-06 | $83.98 | $100.37 | 784,800 | — | — |
| 2015-04-02 | $83.62 | $99.94 | 1,274,900 | — | — |
| 2015-04-01 | $83.16 | $99.39 | 1,516,300 | — | — |
| 2015-03-31 | $82.36 | $98.43 | 1,481,900 | — | — |
| 2015-03-30 | $81.80 | $97.76 | 1,332,600 | — | — |
| 2015-03-27 | $80.07 | $95.70 | 1,513,300 | — | — |
| 2015-03-26 | $78.50 | $93.82 | 1,116,200 | — | — |
| 2015-03-25 | $79.55 | $95.07 | 1,314,600 | — | — |
| 2015-03-24 | $79.91 | $95.50 | 921,100 | — | — |
| 2015-03-23 | $81.04 | $96.85 | 1,379,300 | — | — |
| 2015-03-20 | $80.19 | $95.84 | 1,221,600 | — | — |
| 2015-03-19 | $79.03 | $94.45 | 911,600 | — | — |
| 2015-03-18 | $80.06 | $95.68 | 1,214,800 | — | — |
| 2015-03-17 | $78.96 | $94.37 | 891,900 | — | — |
| 2015-03-16 | $79.53 | $95.05 | 810,800 | — | — |
| 2015-03-13 | $79.41 | $94.91 | 742,000 | — | — |
| 2015-03-12 | $79.66 | $95.21 | 1,126,900 | — | — |
| 2015-03-11 | $78.86 | $94.25 | 1,177,700 | — | — |
| 2015-03-10 | $79.74 | $95.30 | 991,100 | — | — |
| 2015-03-09 | $80.26 | $95.92 | 920,100 | — | — |
| 2015-03-06 | $80.80 | $96.57 | 1,026,400 | — | — |
| 2015-03-05 | $82.30 | $98.36 | 735,500 | — | — |
| 2015-03-04 | $82.02 | $98.03 | 935,200 | — | — |
| 2015-03-03 | $81.39 | $97.27 | 1,312,500 | — | — |
| 2015-03-02 | $81.60 | $97.52 | 1,103,000 | — | — |
| 2015-02-27 | $81.78 | $97.74 | 690,600 | — | — |
| 2015-02-26 | $81.31 | $97.18 | 842,500 | — | — |
| 2015-02-25 | $82.05 | $98.06 | 724,100 | — | — |
| 2015-02-24 | $82.57 | $98.68 | 655,300 | — | — |
| 2015-02-23 | $82.83 | $98.99 | 673,400 | — | — |
| 2015-02-20 | $82.72 | $98.86 | 1,068,200 | — | — |
| 2015-02-19 | $82.50 | $98.60 | 1,071,100 | — | — |
| 2015-02-18 | $82.89 | $99.07 | 1,390,700 | — | — |
| 2015-02-17 | $82.72 | $98.86 | 1,653,300 | — | — |
| 2015-02-13 | $82.22 | $98.26 | 3,111,900 | — | — |
| 2015-02-12 | $80.44 | $96.14 | 5,789,500 | — | — |
| 2015-02-11 | $91.48 | $108.93 | 1,008,800 | — | — |
| 2015-02-10 | $91.34 | $108.76 | 962,400 | — | — |
| 2015-02-09 | $90.31 | $107.53 | 523,700 | — | — |
| 2015-02-06 | $90.67 | $107.96 | 796,500 | — | — |
| 2015-02-05 | $91.47 | $108.91 | 999,700 | — | — |
| 2015-02-04 | $89.71 | $106.82 | 1,202,500 | — | — |
| 2015-02-03 | $90.20 | $107.40 | 1,334,000 | — | — |
| 2015-02-02 | $90.60 | $107.88 | 616,700 | — | — |
| 2015-01-30 | $89.53 | $106.60 | 862,500 | — | — |
| 2015-01-29 | $91.50 | $108.95 | 428,100 | — | — |
| 2015-01-28 | $90.84 | $108.16 | 434,400 | — | — |
| 2015-01-27 | $91.94 | $109.47 | 480,700 | — | — |
| 2015-01-26 | $92.31 | $109.91 | 602,100 | — | — |
| 2015-01-23 | $91.90 | $109.43 | 437,900 | — | — |
| 2015-01-22 | $92.04 | $109.59 | 705,800 | — | — |
| 2015-01-21 | $91.61 | $109.08 | 775,700 | — | — |
| 2015-01-20 | $90.81 | $108.13 | 877,700 | — | — |
| 2015-01-16 | $91.96 | $109.50 | 638,500 | — | — |
| 2015-01-15 | $90.56 | $107.83 | 823,000 | — | — |
| 2015-01-14 | $89.83 | $106.96 | 613,800 | — | — |
| 2015-01-13 | $89.88 | $107.02 | 735,000 | — | — |
| 2015-01-12 | $88.84 | $105.78 | 870,900 | — | — |
| 2015-01-09 | $89.46 | $106.52 | 529,600 | — | — |
| 2015-01-08 | $90.56 | $107.83 | 1,229,500 | — | — |
| 2015-01-07 | $88.93 | $105.89 | 751,900 | — | — |
| 2015-01-06 | $88.47 | $105.34 | 1,861,200 | — | — |
| 2015-01-05 | $89.31 | $106.34 | 1,114,900 | — | — |
| 2015-01-02 | $91.16 | $108.54 | 493,900 | — | — |