Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $101.40 | $101.40 | 399,900 | — | — |
| 2025-12-30 | $102.13 | $102.13 | 336,600 | — | — |
| 2025-12-29 | $102.24 | $102.24 | 438,400 | — | — |
| 2025-12-26 | $101.32 | $101.32 | 294,100 | — | — |
| 2025-12-24 | $100.70 | $100.70 | 191,600 | — | — |
| 2025-12-23 | $99.57 | $99.57 | 432,700 | — | — |
| 2025-12-22 | $101.77 | $101.77 | 572,600 | — | — |
| 2025-12-19 | $101.63 | $101.63 | 514,400 | — | — |
| 2025-12-18 | $103.48 | $103.48 | 790,400 | — | — |
| 2025-12-17 | $104.52 | $104.52 | 553,500 | — | — |
| 2025-12-16 | $104.11 | $104.11 | 683,800 | — | — |
| 2025-12-15 | $104.13 | $104.13 | 1,066,700 | — | — |
| 2025-12-12 | $100.71 | $100.71 | 723,300 | — | — |
| 2025-12-11 | $98.71 | $98.71 | 755,100 | — | — |
| 2025-12-10 | $97.98 | $97.98 | 953,900 | — | — |
| 2025-12-09 | $97.97 | $97.97 | 659,100 | — | — |
| 2025-12-08 | $99.56 | $99.56 | 854,700 | — | — |
| 2025-12-05 | $103.14 | $103.14 | 1,237,800 | — | — |
| 2025-12-04 | $103.99 | $103.99 | 844,400 | — | — |
| 2025-12-03 | $104.26 | $104.26 | 640,500 | — | — |
| 2025-12-02 | $104.04 | $104.04 | 573,500 | — | — |
| 2025-12-01 | $103.70 | $103.70 | 773,600 | — | — |
| 2025-11-28 | $102.76 | $102.76 | 278,300 | — | — |
| 2025-11-26 | $102.46 | $102.46 | 513,500 | — | — |
| 2025-11-25 | $101.93 | $101.93 | 729,100 | — | — |
| 2025-11-24 | $98.92 | $98.92 | 826,900 | — | — |
| 2025-11-21 | $101.12 | $101.12 | 1,083,900 | — | — |
| 2025-11-20 | $97.59 | $97.59 | 955,300 | — | — |
| 2025-11-19 | $99.59 | $99.59 | 660,900 | — | — |
| 2025-11-18 | $99.69 | $99.69 | 1,364,100 | — | — |
| 2025-11-17 | $96.34 | $96.34 | 1,039,800 | — | — |
| 2025-11-14 | $99.47 | $99.47 | 515,900 | — | — |
| 2025-11-13 | $100.19 | $100.19 | 637,200 | — | — |
| 2025-11-12 | $100.03 | $100.03 | 605,300 | — | — |
| 2025-11-11 | $100.89 | $100.89 | 448,200 | — | — |
| 2025-11-10 | $99.08 | $99.08 | 648,500 | — | — |
| 2025-11-07 | $98.46 | $98.46 | 696,500 | — | — |
| 2025-11-06 | $97.85 | $97.85 | 924,700 | — | — |
| 2025-11-05 | $100.25 | $100.25 | 739,700 | — | — |
| 2025-11-04 | $102.61 | $102.61 | 728,100 | — | — |
| 2025-11-03 | $103.63 | $103.63 | 2,002,100 | — | — |
| 2025-10-31 | $109.23 | $109.23 | 3,374,900 | — | — |
| 2025-10-30 | $92.28 | $92.28 | 1,975,600 | — | — |
| 2025-10-29 | $92.70 | $92.70 | 1,542,800 | — | — |
| 2025-10-28 | $98.33 | $98.33 | 696,800 | — | — |
| 2025-10-27 | $99.19 | $99.19 | 710,300 | — | — |
| 2025-10-24 | $100.89 | $100.89 | 831,500 | — | — |
| 2025-10-23 | $101.96 | $101.96 | 578,600 | — | — |
| 2025-10-22 | $102.50 | $102.50 | 475,800 | — | — |
| 2025-10-21 | $102.74 | $102.74 | 504,100 | — | — |
| 2025-10-20 | $101.62 | $101.62 | 413,200 | — | — |
| 2025-10-17 | $100.55 | $100.55 | 470,400 | — | — |
| 2025-10-16 | $98.86 | $98.86 | 636,900 | — | — |
| 2025-10-15 | $100.07 | $100.07 | 662,400 | — | — |
| 2025-10-14 | $98.39 | $98.39 | 649,700 | — | — |
| 2025-10-13 | $96.77 | $96.77 | 631,400 | — | — |
| 2025-10-10 | $97.58 | $97.58 | 771,100 | — | — |
| 2025-10-09 | $96.94 | $96.94 | 774,700 | — | — |
| 2025-10-08 | $98.80 | $98.80 | 604,300 | — | — |
| 2025-10-07 | $99.59 | $99.59 | 966,800 | — | — |
| 2025-10-06 | $102.18 | $102.18 | 673,700 | — | — |
| 2025-10-03 | $106.43 | $106.43 | 442,100 | — | — |
| 2025-10-02 | $106.68 | $106.68 | 372,100 | — | — |
| 2025-10-01 | $107.99 | $107.99 | 439,700 | — | — |
| 2025-09-30 | $108.57 | $108.57 | 490,100 | — | — |
| 2025-09-29 | $108.58 | $108.58 | 494,400 | — | — |
| 2025-09-26 | $108.52 | $108.52 | 392,600 | — | — |
| 2025-09-25 | $107.28 | $107.28 | 402,700 | — | — |
| 2025-09-24 | $107.52 | $107.52 | 940,700 | — | — |
| 2025-09-23 | $108.44 | $108.44 | 509,000 | — | — |
| 2025-09-22 | $109.52 | $109.52 | 498,900 | — | — |
| 2025-09-19 | $109.02 | $109.02 | 853,300 | — | — |
| 2025-09-18 | $111.06 | $111.06 | 1,066,200 | — | — |
| 2025-09-17 | $109.23 | $109.23 | 1,107,300 | — | — |
| 2025-09-16 | $110.42 | $110.42 | 1,572,600 | — | — |
| 2025-09-15 | $109.13 | $109.13 | 743,600 | — | — |
| 2025-09-12 | $113.33 | $113.33 | 522,800 | — | — |
| 2025-09-11 | $114.13 | $114.13 | 818,400 | — | — |
| 2025-09-10 | $111.75 | $111.75 | 405,600 | — | — |
| 2025-09-09 | $115.43 | $115.43 | 430,300 | — | — |
| 2025-09-08 | $116.45 | $116.45 | 395,000 | — | — |
| 2025-09-05 | $116.82 | $116.82 | 373,000 | — | — |
| 2025-09-04 | $116.33 | $116.33 | 374,600 | — | — |
| 2025-09-03 | $116.46 | $116.46 | 386,400 | — | — |
| 2025-09-02 | $115.91 | $115.91 | 470,400 | — | — |
| 2025-08-29 | $118.04 | $118.04 | 503,800 | — | — |
| 2025-08-28 | $118.35 | $118.35 | 438,300 | — | — |
| 2025-08-27 | $119.46 | $119.46 | 423,900 | — | — |
| 2025-08-26 | $118.84 | $118.84 | 397,600 | — | — |
| 2025-08-25 | $121.04 | $121.04 | 436,100 | — | — |
| 2025-08-22 | $123.33 | $123.33 | 641,000 | — | — |
| 2025-08-21 | $121.88 | $121.88 | 675,700 | — | — |
| 2025-08-20 | $122.47 | $122.47 | 554,700 | — | — |
| 2025-08-19 | $122.32 | $122.32 | 628,400 | — | — |
| 2025-08-18 | $119.24 | $119.24 | 435,900 | — | — |
| 2025-08-15 | $121.40 | $121.40 | 533,400 | — | — |
| 2025-08-14 | $118.98 | $118.98 | 368,200 | — | — |
| 2025-08-13 | $119.58 | $119.58 | 927,700 | — | — |
| 2025-08-12 | $118.06 | $118.06 | 654,700 | — | — |
| 2025-08-11 | $117.39 | $117.39 | 706,400 | — | — |
| 2025-08-08 | $119.20 | $119.20 | 530,200 | — | — |
| 2025-08-07 | $120.22 | $120.22 | 688,800 | — | — |
| 2025-08-06 | $119.19 | $119.19 | 956,900 | — | — |
| 2025-08-05 | $117.60 | $117.60 | 1,038,900 | — | — |
| 2025-08-04 | $124.08 | $124.08 | 921,600 | — | — |
| 2025-08-01 | $125.10 | $125.10 | 1,620,800 | — | — |
| 2025-07-31 | $113.10 | $113.10 | 550,100 | — | — |
| 2025-07-30 | $113.60 | $113.60 | 924,500 | — | — |
| 2025-07-29 | $112.67 | $112.67 | 635,500 | — | — |
| 2025-07-28 | $111.78 | $111.78 | 696,700 | — | — |
| 2025-07-25 | $115.07 | $115.07 | 530,300 | — | — |
| 2025-07-24 | $113.28 | $113.28 | 600,100 | — | — |
| 2025-07-23 | $113.38 | $113.38 | 1,024,400 | — | — |
| 2025-07-22 | $114.19 | $114.19 | 685,400 | — | — |
| 2025-07-21 | $114.07 | $114.07 | 370,000 | — | — |
| 2025-07-18 | $114.88 | $114.88 | 357,500 | — | — |
| 2025-07-17 | $115.04 | $115.04 | 309,200 | — | — |
| 2025-07-16 | $115.17 | $115.17 | 558,200 | — | — |
| 2025-07-15 | $113.85 | $113.85 | 297,200 | — | — |
| 2025-07-14 | $115.32 | $115.32 | 364,800 | — | — |
| 2025-07-11 | $115.35 | $115.35 | 295,000 | — | — |
| 2025-07-10 | $116.58 | $116.58 | 423,000 | — | — |
| 2025-07-09 | $116.76 | $116.76 | 386,400 | — | — |
| 2025-07-08 | $117.56 | $117.56 | 670,200 | — | — |
| 2025-07-07 | $117.24 | $117.24 | 615,500 | — | — |
| 2025-07-03 | $120.58 | $120.58 | 157,100 | — | — |
| 2025-07-02 | $120.92 | $120.92 | 441,100 | — | — |
| 2025-07-01 | $121.50 | $121.50 | 547,000 | — | — |
| 2025-06-30 | $123.59 | $123.59 | 461,100 | — | — |
| 2025-06-27 | $122.31 | $122.31 | 1,056,400 | — | — |
| 2025-06-26 | $120.52 | $120.52 | 668,900 | — | — |
| 2025-06-25 | $121.18 | $121.18 | 619,400 | — | — |
| 2025-06-24 | $123.54 | $123.54 | 820,500 | — | — |
| 2025-06-23 | $122.77 | $122.77 | 852,800 | — | — |
| 2025-06-20 | $122.33 | $122.33 | 476,300 | — | — |
| 2025-06-18 | $122.23 | $122.23 | 302,200 | — | — |
| 2025-06-17 | $121.98 | $121.98 | 339,100 | — | — |
| 2025-06-16 | $123.46 | $123.46 | 303,300 | — | — |
| 2025-06-13 | $123.18 | $123.18 | 271,800 | — | — |
| 2025-06-12 | $125.48 | $125.48 | 553,000 | — | — |
| 2025-06-11 | $124.84 | $124.84 | 436,400 | — | — |
| 2025-06-10 | $124.47 | $124.47 | 290,400 | — | — |
| 2025-06-09 | $125.15 | $125.15 | 537,400 | — | — |
| 2025-06-06 | $126.95 | $126.95 | 499,200 | — | — |
| 2025-06-05 | $125.94 | $125.94 | 384,200 | — | — |
| 2025-06-04 | $128.05 | $128.05 | 344,200 | — | — |
| 2025-06-03 | $128.08 | $128.08 | 332,800 | — | — |
| 2025-06-02 | $128.17 | $128.17 | 335,400 | — | — |
| 2025-05-30 | $129.20 | $129.20 | 463,800 | — | — |
| 2025-05-29 | $127.88 | $127.88 | 845,100 | — | — |
| 2025-05-28 | $128.99 | $128.99 | 571,500 | — | — |
| 2025-05-27 | $131.50 | $131.50 | 706,800 | — | — |
| 2025-05-23 | $129.62 | $129.62 | 720,000 | — | — |
| 2025-05-22 | $126.52 | $126.52 | 879,200 | — | — |
| 2025-05-21 | $122.99 | $122.99 | 456,800 | — | — |
| 2025-05-20 | $123.56 | $123.56 | 430,100 | — | — |
| 2025-05-19 | $123.78 | $123.78 | 560,800 | — | — |
| 2025-05-16 | $124.33 | $124.33 | 495,300 | — | — |
| 2025-05-15 | $122.32 | $122.32 | 574,300 | — | — |
| 2025-05-14 | $119.94 | $119.94 | 449,500 | — | — |
| 2025-05-13 | $121.37 | $121.37 | 501,000 | — | — |
| 2025-05-12 | $122.96 | $122.96 | 551,800 | — | — |
| 2025-05-09 | $122.03 | $122.03 | 536,300 | — | — |
| 2025-05-08 | $121.99 | $121.99 | 533,100 | — | — |
| 2025-05-07 | $123.23 | $123.23 | 491,300 | — | — |
| 2025-05-06 | $121.31 | $121.31 | 635,100 | — | — |
| 2025-05-05 | $126.82 | $126.82 | 528,600 | — | — |
| 2025-05-02 | $128.18 | $128.18 | 269,200 | — | — |
| 2025-05-01 | $124.75 | $124.75 | 316,200 | — | — |
| 2025-04-30 | $125.42 | $125.42 | 406,900 | — | — |
| 2025-04-29 | $123.35 | $123.35 | 389,000 | — | — |
| 2025-04-28 | $121.32 | $121.32 | 358,100 | — | — |
| 2025-04-25 | $120.64 | $120.64 | 252,800 | — | — |
| 2025-04-24 | $119.73 | $119.73 | 274,900 | — | — |
| 2025-04-23 | $119.83 | $119.83 | 419,000 | — | — |
| 2025-04-22 | $117.09 | $117.09 | 512,000 | — | — |
| 2025-04-21 | $113.39 | $113.39 | 381,600 | — | — |
| 2025-04-17 | $116.35 | $116.35 | 255,200 | — | — |
| 2025-04-16 | $116.72 | $116.72 | 358,000 | — | — |
| 2025-04-15 | $118.16 | $118.16 | 318,800 | — | — |
| 2025-04-14 | $118.21 | $118.21 | 444,300 | — | — |
| 2025-04-11 | $117.30 | $117.30 | 391,100 | — | — |
| 2025-04-10 | $115.88 | $115.88 | 694,600 | — | — |
| 2025-04-09 | $119.51 | $119.51 | 869,100 | — | — |
| 2025-04-08 | $110.23 | $110.23 | 596,700 | — | — |
| 2025-04-07 | $111.51 | $111.51 | 878,900 | — | — |
| 2025-04-04 | $114.60 | $114.60 | 779,500 | — | — |
| 2025-04-03 | $120.83 | $120.83 | 743,200 | — | — |
| 2025-04-02 | $128.54 | $128.54 | 312,800 | — | — |
| 2025-04-01 | $127.05 | $127.05 | 412,400 | — | — |
| 2025-03-31 | $127.04 | $127.04 | 549,600 | — | — |
| 2025-03-28 | $126.60 | $126.60 | 344,900 | — | — |
| 2025-03-27 | $128.98 | $128.98 | 506,600 | — | — |
| 2025-03-26 | $125.18 | $125.18 | 275,900 | — | — |
| 2025-03-25 | $124.89 | $124.89 | 301,800 | — | — |
| 2025-03-24 | $126.52 | $126.52 | 296,800 | — | — |
| 2025-03-21 | $124.73 | $124.73 | 568,400 | — | — |
| 2025-03-20 | $126.31 | $126.31 | 440,500 | — | — |
| 2025-03-19 | $128.63 | $128.63 | 358,100 | — | — |
| 2025-03-18 | $127.17 | $127.17 | 299,600 | — | — |
| 2025-03-17 | $129.13 | $129.13 | 269,800 | — | — |
| 2025-03-14 | $126.73 | $126.73 | 374,100 | — | — |
| 2025-03-13 | $123.38 | $123.38 | 352,500 | — | — |
| 2025-03-12 | $125.02 | $125.02 | 402,200 | — | — |
| 2025-03-11 | $122.28 | $122.28 | 376,400 | — | — |
| 2025-03-10 | $124.25 | $124.25 | 472,400 | — | — |
| 2025-03-07 | $127.20 | $127.20 | 528,100 | — | — |
| 2025-03-06 | $127.45 | $127.45 | 630,200 | — | — |
| 2025-03-05 | $130.21 | $130.21 | 374,200 | — | — |
| 2025-03-04 | $128.66 | $128.66 | 365,800 | — | — |
| 2025-03-03 | $128.63 | $128.63 | 362,000 | — | — |
| 2025-02-28 | $129.66 | $129.66 | 876,600 | — | — |
| 2025-02-27 | $126.99 | $126.99 | 243,100 | — | — |
| 2025-02-26 | $128.47 | $128.47 | 312,400 | — | — |
| 2025-02-25 | $127.17 | $127.17 | 312,600 | — | — |
| 2025-02-24 | $125.23 | $125.23 | 370,500 | — | — |
| 2025-02-21 | $126.39 | $126.39 | 525,500 | — | — |
| 2025-02-20 | $129.36 | $129.36 | 392,900 | — | — |
| 2025-02-19 | $130.35 | $130.35 | 448,800 | — | — |
| 2025-02-18 | $129.01 | $129.01 | 559,800 | — | — |
| 2025-02-14 | $128.93 | $128.93 | 1,115,400 | — | — |
| 2025-02-13 | $118.99 | $118.99 | 685,300 | — | — |
| 2025-02-12 | $118.28 | $118.28 | 418,900 | — | — |
| 2025-02-11 | $117.01 | $117.01 | 665,800 | — | — |
| 2025-02-10 | $122.63 | $122.63 | 519,300 | — | — |
| 2025-02-07 | $121.82 | $121.82 | 312,600 | — | — |
| 2025-02-06 | $121.81 | $121.81 | 349,200 | — | — |
| 2025-02-05 | $120.48 | $120.48 | 533,100 | — | — |
| 2025-02-04 | $121.76 | $121.76 | 623,600 | — | — |
| 2025-02-03 | $121.31 | $121.31 | 287,900 | — | — |
| 2025-01-31 | $122.60 | $122.60 | 400,600 | — | — |
| 2025-01-30 | $124.68 | $124.68 | 266,700 | — | — |
| 2025-01-29 | $122.72 | $122.72 | 307,600 | — | — |
| 2025-01-28 | $122.01 | $122.01 | 450,500 | — | — |
| 2025-01-27 | $120.02 | $120.02 | 516,500 | — | — |
| 2025-01-24 | $115.19 | $115.19 | 465,400 | — | — |
| 2025-01-23 | $117.81 | $117.81 | 524,600 | — | — |
| 2025-01-22 | $116.40 | $116.40 | 302,200 | — | — |
| 2025-01-21 | $119.17 | $119.17 | 259,500 | — | — |
| 2025-01-17 | $117.54 | $117.54 | 256,700 | — | — |
| 2025-01-16 | $117.67 | $117.67 | 367,900 | — | — |
| 2025-01-15 | $115.80 | $115.80 | 281,400 | — | — |
| 2025-01-14 | $114.90 | $114.90 | 363,000 | — | — |
| 2025-01-13 | $114.19 | $114.19 | 432,600 | — | — |
| 2025-01-10 | $114.17 | $114.17 | 444,800 | — | — |
| 2025-01-08 | $115.48 | $115.48 | 373,400 | — | — |
| 2025-01-07 | $112.68 | $112.68 | 244,400 | — | — |
| 2025-01-06 | $112.22 | $112.22 | 509,600 | — | — |
| 2025-01-03 | $112.46 | $112.46 | 335,700 | — | — |
| 2025-01-02 | $110.55 | $110.55 | 291,300 | — | — |