Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $66.80 | $66.80 | 244,000 | — | — |
| 2015-12-30 | $67.58 | $67.58 | 124,000 | — | — |
| 2015-12-29 | $68.37 | $68.37 | 199,900 | — | — |
| 2015-12-28 | $67.32 | $67.32 | 127,300 | — | — |
| 2015-12-24 | $66.80 | $66.80 | 131,000 | — | — |
| 2015-12-23 | $66.95 | $66.95 | 274,900 | — | — |
| 2015-12-22 | $63.19 | $63.19 | 197,100 | — | — |
| 2015-12-21 | $63.45 | $63.45 | 197,000 | — | — |
| 2015-12-18 | $63.46 | $63.46 | 374,300 | — | — |
| 2015-12-17 | $64.76 | $64.76 | 143,300 | — | — |
| 2015-12-16 | $65.29 | $65.29 | 191,200 | — | — |
| 2015-12-15 | $64.32 | $64.32 | 197,600 | — | — |
| 2015-12-14 | $64.24 | $64.24 | 170,500 | — | — |
| 2015-12-11 | $64.15 | $64.15 | 101,400 | — | — |
| 2015-12-10 | $65.38 | $65.38 | 131,200 | — | — |
| 2015-12-09 | $64.77 | $64.77 | 131,200 | — | — |
| 2015-12-08 | $65.28 | $65.28 | 77,500 | — | — |
| 2015-12-07 | $65.63 | $65.63 | 154,500 | — | — |
| 2015-12-04 | $66.09 | $66.09 | 176,400 | — | — |
| 2015-12-03 | $65.38 | $65.38 | 236,000 | — | — |
| 2015-12-02 | $65.96 | $65.96 | 127,900 | — | — |
| 2015-12-01 | $66.70 | $66.70 | 137,500 | — | — |
| 2015-11-30 | $66.33 | $66.33 | 295,200 | — | — |
| 2015-11-27 | $67.99 | $67.99 | 406,400 | — | — |
| 2015-11-25 | $68.58 | $68.58 | 301,800 | — | — |
| 2015-11-24 | $66.94 | $66.94 | 193,200 | — | — |
| 2015-11-23 | $66.00 | $66.00 | 288,000 | — | — |
| 2015-11-20 | $64.99 | $64.99 | 174,700 | — | — |
| 2015-11-19 | $65.30 | $65.30 | 1,150,900 | — | — |
| 2015-11-18 | $64.88 | $64.88 | 163,100 | — | — |
| 2015-11-17 | $63.81 | $63.81 | 216,400 | — | — |
| 2015-11-16 | $62.58 | $62.58 | 93,700 | — | — |
| 2015-11-13 | $61.98 | $61.98 | 135,500 | — | — |
| 2015-11-12 | $62.49 | $62.49 | 130,100 | — | — |
| 2015-11-11 | $63.33 | $63.33 | 59,800 | — | — |
| 2015-11-10 | $63.85 | $63.85 | 146,500 | — | — |
| 2015-11-09 | $63.29 | $63.29 | 195,100 | — | — |
| 2015-11-06 | $64.54 | $64.54 | 468,500 | — | — |
| 2015-11-05 | $61.32 | $61.32 | 303,900 | — | — |
| 2015-11-04 | $61.97 | $61.97 | 590,700 | — | — |
| 2015-11-03 | $62.06 | $62.06 | 360,900 | — | — |
| 2015-11-02 | $63.93 | $63.93 | 103,200 | — | — |
| 2015-10-30 | $64.02 | $64.02 | 85,400 | — | — |
| 2015-10-29 | $64.54 | $64.54 | 69,300 | — | — |
| 2015-10-28 | $64.53 | $64.53 | 159,200 | — | — |
| 2015-10-27 | $63.59 | $63.59 | 101,100 | — | — |
| 2015-10-26 | $64.44 | $64.44 | 101,900 | — | — |
| 2015-10-23 | $65.02 | $65.02 | 123,700 | — | — |
| 2015-10-22 | $62.96 | $62.96 | 172,700 | — | — |
| 2015-10-21 | $62.40 | $62.40 | 128,200 | — | — |
| 2015-10-20 | $64.64 | $64.64 | 108,100 | — | — |
| 2015-10-19 | $64.12 | $64.12 | 82,700 | — | — |
| 2015-10-16 | $64.73 | $64.73 | 102,900 | — | — |
| 2015-10-15 | $64.48 | $64.48 | 172,700 | — | — |
| 2015-10-14 | $62.81 | $62.81 | 131,800 | — | — |
| 2015-10-13 | $63.66 | $63.66 | 132,800 | — | — |
| 2015-10-12 | $64.24 | $64.24 | 381,700 | — | — |
| 2015-10-09 | $63.85 | $63.85 | 154,700 | — | — |
| 2015-10-08 | $64.47 | $64.47 | 153,700 | — | — |
| 2015-10-07 | $65.18 | $65.18 | 99,000 | — | — |
| 2015-10-06 | $63.90 | $63.90 | 88,200 | — | — |
| 2015-10-05 | $64.80 | $64.80 | 99,900 | — | — |
| 2015-10-02 | $63.51 | $63.51 | 129,300 | — | — |
| 2015-10-01 | $63.92 | $63.92 | 102,700 | — | — |
| 2015-09-30 | $64.24 | $64.24 | 381,400 | — | — |
| 2015-09-29 | $63.69 | $63.69 | 180,400 | — | — |
| 2015-09-28 | $64.51 | $64.51 | 207,600 | — | — |
| 2015-09-25 | $65.26 | $65.26 | 276,500 | — | — |
| 2015-09-24 | $64.77 | $64.77 | 207,300 | — | — |
| 2015-09-23 | $64.78 | $64.78 | 76,100 | — | — |
| 2015-09-22 | $64.51 | $64.51 | 109,000 | — | — |
| 2015-09-21 | $65.10 | $65.10 | 98,700 | — | — |
| 2015-09-18 | $64.32 | $64.32 | 213,900 | — | — |
| 2015-09-17 | $64.78 | $64.78 | 215,400 | — | — |
| 2015-09-16 | $65.55 | $65.55 | 163,200 | — | — |
| 2015-09-15 | $65.91 | $65.91 | 199,400 | — | — |
| 2015-09-14 | $64.50 | $64.50 | 98,900 | — | — |
| 2015-09-11 | $64.88 | $64.88 | 188,600 | — | — |
| 2015-09-10 | $64.53 | $64.53 | 164,100 | — | — |
| 2015-09-09 | $64.90 | $64.90 | 246,400 | — | — |
| 2015-09-08 | $65.00 | $65.00 | 177,400 | — | — |
| 2015-09-04 | $63.48 | $63.48 | 114,300 | — | — |
| 2015-09-03 | $64.07 | $64.07 | 349,800 | — | — |
| 2015-09-02 | $61.78 | $61.78 | 150,200 | — | — |
| 2015-09-01 | $60.41 | $60.41 | 200,800 | — | — |
| 2015-08-31 | $61.12 | $61.12 | 103,300 | — | — |
| 2015-08-28 | $61.79 | $61.79 | 110,900 | — | — |
| 2015-08-27 | $61.93 | $61.93 | 135,900 | — | — |
| 2015-08-26 | $61.22 | $61.22 | 164,400 | — | — |
| 2015-08-25 | $59.97 | $59.97 | 227,400 | — | — |
| 2015-08-24 | $59.34 | $59.34 | 324,100 | — | — |
| 2015-08-21 | $61.44 | $61.44 | 190,400 | — | — |
| 2015-08-20 | $61.97 | $61.97 | 117,100 | — | — |
| 2015-08-19 | $62.69 | $62.69 | 126,000 | — | — |
| 2015-08-18 | $62.77 | $62.77 | 179,700 | — | — |
| 2015-08-17 | $62.81 | $62.81 | 175,000 | — | — |
| 2015-08-14 | $62.49 | $62.49 | 216,400 | — | — |
| 2015-08-13 | $62.05 | $62.05 | 162,400 | — | — |
| 2015-08-12 | $62.02 | $62.02 | 308,700 | — | — |
| 2015-08-11 | $61.45 | $61.45 | 787,300 | — | — |
| 2015-08-10 | $62.08 | $62.08 | 268,100 | — | — |
| 2015-08-07 | $61.98 | $61.98 | 138,300 | — | — |
| 2015-08-06 | $62.60 | $62.60 | 250,800 | — | — |
| 2015-08-05 | $63.30 | $63.30 | 220,000 | — | — |
| 2015-08-04 | $61.25 | $61.25 | 186,300 | — | — |
| 2015-08-03 | $60.27 | $60.27 | 98,400 | — | — |
| 2015-07-31 | $60.24 | $60.24 | 86,200 | — | — |
| 2015-07-30 | $60.07 | $60.07 | 88,300 | — | — |
| 2015-07-29 | $59.82 | $59.82 | 98,100 | — | — |
| 2015-07-28 | $58.71 | $58.71 | 160,100 | — | — |
| 2015-07-27 | $58.64 | $58.64 | 114,100 | — | — |
| 2015-07-24 | $58.25 | $58.25 | 156,100 | — | — |
| 2015-07-23 | $59.07 | $59.07 | 90,500 | — | — |
| 2015-07-22 | $59.63 | $59.63 | 168,000 | — | — |
| 2015-07-21 | $59.76 | $59.76 | 97,900 | — | — |
| 2015-07-20 | $60.42 | $60.42 | 101,600 | — | — |
| 2015-07-17 | $60.64 | $60.64 | 76,300 | — | — |
| 2015-07-16 | $60.77 | $60.77 | 96,400 | — | — |
| 2015-07-15 | $60.02 | $60.02 | 111,600 | — | — |
| 2015-07-14 | $59.13 | $59.13 | 114,600 | — | — |
| 2015-07-13 | $59.03 | $59.03 | 84,700 | — | — |
| 2015-07-10 | $59.09 | $59.09 | 116,100 | — | — |
| 2015-07-09 | $57.92 | $57.92 | 123,200 | — | — |
| 2015-07-08 | $57.92 | $57.92 | 187,400 | — | — |
| 2015-07-07 | $57.95 | $57.95 | 141,500 | — | — |
| 2015-07-06 | $57.85 | $57.85 | 172,100 | — | — |
| 2015-07-02 | $57.63 | $57.63 | 123,300 | — | — |
| 2015-07-01 | $57.79 | $57.79 | 182,500 | — | — |
| 2015-06-30 | $57.80 | $57.80 | 193,700 | — | — |
| 2015-06-29 | $57.39 | $57.39 | 242,900 | — | — |
| 2015-06-26 | $58.36 | $58.36 | 798,300 | — | — |
| 2015-06-25 | $58.95 | $58.95 | 177,600 | — | — |
| 2015-06-24 | $59.34 | $59.34 | 156,300 | — | — |
| 2015-06-23 | $59.91 | $59.91 | 181,100 | — | — |
| 2015-06-22 | $60.00 | $60.00 | 151,500 | — | — |
| 2015-06-19 | $59.31 | $59.31 | 320,600 | — | — |
| 2015-06-18 | $59.41 | $59.41 | 259,500 | — | — |
| 2015-06-17 | $58.20 | $58.20 | 179,800 | — | — |
| 2015-06-16 | $57.74 | $57.74 | 266,100 | — | — |
| 2015-06-15 | $57.12 | $57.12 | 102,900 | — | — |
| 2015-06-12 | $57.18 | $57.18 | 72,400 | — | — |
| 2015-06-11 | $57.26 | $57.26 | 77,300 | — | — |
| 2015-06-10 | $56.98 | $56.98 | 98,400 | — | — |
| 2015-06-09 | $56.50 | $56.50 | 139,100 | — | — |
| 2015-06-08 | $56.65 | $56.65 | 235,400 | — | — |
| 2015-06-05 | $56.11 | $56.11 | 165,100 | — | — |
| 2015-06-04 | $56.07 | $56.07 | 113,800 | — | — |
| 2015-06-03 | $56.45 | $56.45 | 102,200 | — | — |
| 2015-06-02 | $55.89 | $55.89 | 148,700 | — | — |
| 2015-06-01 | $55.85 | $55.85 | 187,500 | — | — |
| 2015-05-29 | $55.67 | $55.67 | 210,600 | — | — |
| 2015-05-28 | $55.48 | $55.48 | 640,700 | — | — |
| 2015-05-27 | $55.87 | $55.87 | 222,900 | — | — |
| 2015-05-26 | $54.74 | $54.74 | 173,900 | — | — |
| 2015-05-22 | $54.88 | $54.88 | 183,400 | — | — |
| 2015-05-21 | $54.80 | $54.80 | 127,700 | — | — |
| 2015-05-20 | $55.01 | $55.01 | 198,600 | — | — |
| 2015-05-19 | $54.47 | $54.47 | 159,900 | — | — |
| 2015-05-18 | $53.81 | $53.81 | 117,600 | — | — |
| 2015-05-15 | $53.09 | $53.09 | 115,300 | — | — |
| 2015-05-14 | $53.11 | $53.11 | 162,100 | — | — |
| 2015-05-13 | $52.80 | $52.80 | 71,300 | — | — |
| 2015-05-12 | $52.84 | $52.84 | 99,400 | — | — |
| 2015-05-11 | $53.18 | $53.18 | 151,800 | — | — |
| 2015-05-08 | $53.25 | $53.25 | 144,100 | — | — |
| 2015-05-07 | $53.43 | $53.43 | 143,100 | — | — |
| 2015-05-06 | $54.19 | $54.19 | 154,200 | — | — |
| 2015-05-05 | $53.95 | $53.95 | 202,200 | — | — |
| 2015-05-04 | $53.89 | $53.89 | 152,400 | — | — |
| 2015-05-01 | $54.05 | $54.05 | 369,300 | — | — |
| 2015-04-30 | $50.28 | $50.28 | 159,800 | — | — |
| 2015-04-29 | $50.84 | $50.84 | 184,100 | — | — |
| 2015-04-28 | $50.75 | $50.75 | 229,800 | — | — |
| 2015-04-27 | $50.90 | $50.90 | 157,600 | — | — |
| 2015-04-24 | $51.52 | $51.52 | 201,700 | — | — |
| 2015-04-23 | $51.89 | $51.89 | 185,600 | — | — |
| 2015-04-22 | $51.60 | $51.60 | 126,700 | — | — |
| 2015-04-21 | $51.76 | $51.76 | 136,800 | — | — |
| 2015-04-20 | $51.50 | $51.50 | 113,400 | — | — |
| 2015-04-17 | $50.99 | $50.99 | 271,700 | — | — |
| 2015-04-16 | $51.87 | $51.87 | 111,900 | — | — |
| 2015-04-15 | $51.77 | $51.77 | 93,800 | — | — |
| 2015-04-14 | $51.85 | $51.85 | 73,000 | — | — |
| 2015-04-13 | $51.79 | $51.79 | 70,900 | — | — |
| 2015-04-10 | $52.06 | $52.06 | 109,900 | — | — |
| 2015-04-09 | $51.89 | $51.89 | 101,600 | — | — |
| 2015-04-08 | $52.28 | $52.28 | 76,300 | — | — |
| 2015-04-07 | $52.22 | $52.22 | 81,700 | — | — |
| 2015-04-06 | $52.26 | $52.26 | 73,500 | — | — |
| 2015-04-02 | $52.14 | $52.14 | 82,900 | — | — |
| 2015-04-01 | $52.05 | $52.05 | 120,400 | — | — |
| 2015-03-31 | $51.27 | $51.27 | 321,000 | — | — |
| 2015-03-30 | $51.90 | $51.90 | 167,000 | — | — |
| 2015-03-27 | $51.69 | $51.69 | 196,800 | — | — |
| 2015-03-26 | $51.63 | $51.63 | 130,800 | — | — |
| 2015-03-25 | $51.26 | $51.26 | 116,300 | — | — |
| 2015-03-24 | $52.69 | $52.69 | 125,000 | — | — |
| 2015-03-23 | $51.96 | $51.96 | 248,400 | — | — |
| 2015-03-20 | $52.19 | $52.19 | 637,600 | — | — |
| 2015-03-19 | $52.57 | $52.57 | 126,000 | — | — |
| 2015-03-18 | $52.37 | $52.37 | 111,100 | — | — |
| 2015-03-17 | $52.49 | $52.49 | 195,500 | — | — |
| 2015-03-16 | $52.79 | $52.79 | 126,300 | — | — |
| 2015-03-13 | $52.33 | $52.33 | 153,400 | — | — |
| 2015-03-12 | $52.86 | $52.86 | 297,100 | — | — |
| 2015-03-11 | $51.13 | $51.13 | 115,900 | — | — |
| 2015-03-10 | $50.95 | $50.95 | 238,200 | — | — |
| 2015-03-09 | $50.96 | $50.96 | 223,900 | — | — |
| 2015-03-06 | $50.15 | $50.15 | 142,100 | — | — |
| 2015-03-05 | $49.93 | $49.93 | 128,300 | — | — |
| 2015-03-04 | $50.15 | $50.15 | 195,000 | — | — |
| 2015-03-03 | $50.00 | $50.00 | 275,400 | — | — |
| 2015-03-02 | $50.69 | $50.69 | 154,300 | — | — |
| 2015-02-27 | $50.70 | $50.70 | 200,400 | — | — |
| 2015-02-26 | $50.73 | $50.73 | 141,000 | — | — |
| 2015-02-25 | $50.50 | $50.50 | 117,300 | — | — |
| 2015-02-24 | $50.52 | $50.52 | 162,400 | — | — |
| 2015-02-23 | $50.65 | $50.65 | 182,900 | — | — |
| 2015-02-20 | $50.50 | $50.50 | 92,800 | — | — |
| 2015-02-19 | $50.78 | $50.78 | 158,500 | — | — |
| 2015-02-18 | $49.91 | $49.91 | 258,700 | — | — |
| 2015-02-17 | $49.24 | $49.24 | 154,600 | — | — |
| 2015-02-13 | $50.19 | $50.19 | 332,900 | — | — |
| 2015-02-12 | $49.04 | $49.04 | 161,700 | — | — |
| 2015-02-11 | $49.42 | $49.42 | 92,300 | — | — |
| 2015-02-10 | $49.18 | $49.18 | 93,100 | — | — |
| 2015-02-09 | $48.92 | $48.92 | 72,000 | — | — |
| 2015-02-06 | $49.35 | $49.35 | 90,100 | — | — |
| 2015-02-05 | $50.01 | $50.01 | 97,600 | — | — |
| 2015-02-04 | $49.40 | $49.40 | 100,700 | — | — |
| 2015-02-03 | $49.86 | $49.86 | 155,800 | — | — |
| 2015-02-02 | $48.74 | $48.74 | 114,600 | — | — |
| 2015-01-30 | $48.55 | $48.55 | 153,600 | — | — |
| 2015-01-29 | $49.16 | $49.16 | 64,300 | — | — |
| 2015-01-28 | $48.57 | $48.57 | 130,800 | — | — |
| 2015-01-27 | $49.03 | $49.03 | 101,000 | — | — |
| 2015-01-26 | $49.70 | $49.70 | 164,800 | — | — |
| 2015-01-23 | $48.52 | $48.52 | 78,400 | — | — |
| 2015-01-22 | $48.77 | $48.77 | 92,800 | — | — |
| 2015-01-21 | $47.93 | $47.93 | 110,700 | — | — |
| 2015-01-20 | $48.50 | $48.50 | 124,300 | — | — |
| 2015-01-16 | $48.15 | $48.15 | 163,100 | — | — |
| 2015-01-15 | $48.20 | $48.20 | 141,200 | — | — |
| 2015-01-14 | $47.89 | $47.89 | 235,300 | — | — |
| 2015-01-13 | $47.49 | $47.49 | 212,800 | — | — |
| 2015-01-12 | $47.35 | $47.35 | 281,400 | — | — |
| 2015-01-09 | $46.74 | $46.74 | 96,400 | — | — |
| 2015-01-08 | $47.37 | $47.37 | 147,400 | — | — |
| 2015-01-07 | $46.62 | $46.62 | 247,800 | — | — |
| 2015-01-06 | $44.62 | $44.62 | 216,800 | — | — |
| 2015-01-05 | $44.22 | $44.22 | 139,800 | — | — |
| 2015-01-02 | $45.39 | $45.39 | 287,000 | — | — |