Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $70.54 | 55,007 |
| 2026-09-03 | — | — | — | $72.55 | 39,685 |
| 2026-09-02 | — | — | — | $72.29 | 22,838 |
| 2026-09-01 | — | — | — | $74.60 | 27,454 |
| 2026-08-31 | — | — | — | $73.74 | 38,641 |
| 2026-08-28 | — | — | — | $74.14 | 15,729 |
| 2026-08-27 | $74.33 | $74.33 | 583,200 | $74.65 | 28,881 |
| 2026-08-26 | $74.46 | $74.46 | 507,500 | $74.06 | 20,455 |
| 2026-08-25 | $73.89 | $73.89 | 451,800 | $72.94 | 32,707 |
| 2026-08-24 | $74.08 | $74.08 | 616,600 | $73.58 | 32,573 |
| 2026-08-21 | $72.88 | $72.88 | 537,200 | $73.71 | 38,687 |
| 2026-08-20 | $73.61 | $73.61 | 697,000 | $73.32 | 31,603 |
| 2026-08-19 | $73.11 | $73.11 | 950,200 | $73.67 | 45,249 |
| 2026-08-18 | $72.52 | $72.52 | 602,800 | $71.50 | 43,898 |
| 2026-08-17 | $70.29 | $70.29 | 685,900 | $71.55 | 73,372 |
| 2026-08-14 | $71.31 | $71.31 | 577,500 | $73.99 | 73,361 |
| 2026-08-13 | $73.25 | $73.25 | 819,500 | $71.86 | 111,122 |
| 2026-08-12 | $71.46 | $71.46 | 628,600 | $71.16 | 70,458 |
| 2026-08-11 | $71.52 | $71.52 | 570,600 | $72.07 | 43,738 |
| 2026-08-10 | $72.48 | $72.48 | 545,700 | $72.50 | 43,473 |
| 2026-08-07 | $73.38 | $73.38 | 657,100 | $73.31 | 78,273 |
| 2026-08-06 | $73.97 | $73.97 | 652,100 | $76.24 | 66,399 |
| 2026-08-05 | $75.52 | $75.52 | 611,300 | $76.16 | 34,415 |
| 2026-08-04 | $75.60 | $75.60 | 771,200 | $75.06 | 41,636 |
| 2026-08-03 | $76.27 | $76.27 | 965,900 | $76.07 | 87,706 |
| 2026-07-31 | $74.54 | $74.54 | 1,089,800 | $76.39 | 71,051 |
| 2026-07-30 | $77.95 | $77.95 | 925,000 | $81.65 | 40,467 |
| 2026-07-29 | $82.68 | $82.68 | 924,100 | $81.04 | 85,344 |
| 2026-07-28 | $80.66 | $80.66 | 978,900 | $78.96 | 72,444 |
| 2026-07-27 | $77.85 | $77.85 | 868,000 | $77.08 | 55,134 |
| 2026-07-24 | $75.77 | $75.77 | 577,600 | $74.58 | 41,179 |
| 2026-07-23 | $74.32 | $74.32 | 713,800 | $72.13 | 60,477 |
| 2026-07-22 | $72.04 | $72.04 | 1,348,200 | $74.54 | 93,050 |
| 2026-07-21 | $74.57 | $74.57 | 739,900 | $76.82 | 59,786 |
| 2026-07-20 | $77.51 | $77.51 | 983,600 | $76.08 | 52,306 |
| 2026-07-17 | $76.58 | $76.58 | 756,100 | — | — |
| 2026-07-16 | $76.03 | $76.03 | 675,100 | — | — |
| 2026-07-15 | $73.99 | $73.99 | 963,500 | — | — |
| 2026-07-14 | $73.09 | $73.09 | 757,800 | — | — |
| 2026-07-13 | $74.76 | $74.76 | 811,000 | — | — |
| 2026-07-10 | $73.31 | $73.31 | 886,000 | — | — |
| 2026-07-09 | $74.43 | $74.43 | 1,121,100 | — | — |
| 2026-07-08 | $75.09 | $75.09 | 817,600 | — | — |
| 2026-07-07 | $76.62 | $76.62 | 690,100 | — | — |
| 2026-07-06 | $75.71 | $75.71 | 966,400 | — | — |
| 2026-07-02 | $75.14 | $75.14 | 739,900 | — | — |
| 2026-07-01 | $73.03 | $73.03 | 969,900 | — | — |
| 2026-06-30 | $70.88 | $70.88 | 656,400 | — | — |
| 2026-06-29 | $70.89 | $70.89 | 1,020,700 | — | — |
| 2026-06-26 | $70.14 | $70.14 | 1,882,100 | — | — |
| 2026-06-25 | $66.91 | $66.91 | 1,113,800 | — | — |
| 2026-06-24 | $67.92 | $67.92 | 1,169,300 | — | — |
| 2026-06-23 | $65.84 | $65.84 | 889,600 | — | — |
| 2026-06-22 | $64.02 | $64.02 | 899,000 | — | — |
| 2026-06-18 | $64.32 | $64.32 | 1,972,300 | — | — |
| 2026-06-17 | $64.01 | $64.01 | 1,402,700 | — | — |
| 2026-06-16 | $64.87 | $64.87 | 867,100 | — | — |
| 2026-06-15 | $63.81 | $63.81 | 917,300 | — | — |
| 2026-06-12 | $64.85 | $64.85 | 878,100 | — | — |
| 2026-06-11 | $65.31 | $65.31 | 970,100 | — | — |
| 2026-06-10 | $64.29 | $64.29 | 1,206,400 | — | — |
| 2026-06-09 | $61.51 | $61.51 | 929,100 | — | — |
| 2026-06-08 | $59.18 | $59.18 | 918,200 | — | — |
| 2026-06-05 | $62.17 | $62.17 | 1,038,700 | — | — |
| 2026-06-04 | $61.54 | $61.54 | 1,255,200 | — | — |
| 2026-06-03 | $59.64 | $59.64 | 1,304,100 | — | — |
| 2026-06-02 | $61.03 | $61.03 | 1,254,100 | — | — |
| 2026-06-01 | $65.51 | $65.51 | 1,406,500 | — | — |
| 2026-05-29 | $62.62 | $62.62 | 1,393,500 | — | — |
| 2026-05-28 | $61.57 | $61.57 | 1,263,400 | — | — |
| 2026-05-27 | $62.53 | $62.53 | 1,277,300 | — | — |
| 2026-05-26 | $65.06 | $65.06 | 1,311,000 | — | — |
| 2026-05-22 | $67.75 | $67.75 | 919,700 | — | — |
| 2026-05-21 | $67.55 | $67.55 | 812,400 | — | — |
| 2026-05-20 | $67.61 | $67.61 | 1,046,200 | — | — |
| 2026-05-19 | $67.38 | $67.38 | 1,252,300 | — | — |
| 2026-05-18 | $68.17 | $68.17 | 1,604,700 | — | — |
| 2026-05-15 | $68.58 | $68.58 | 1,550,900 | — | — |
| 2026-05-14 | $69.48 | $69.48 | 1,768,300 | — | — |
| 2026-05-13 | $68.62 | $68.62 | 10,150,700 | — | — |
| 2026-05-12 | $69.12 | $69.12 | 2,092,200 | — | — |
| 2026-05-11 | $68.68 | $68.68 | 1,554,500 | — | — |
| 2026-05-08 | $70.59 | $70.59 | 3,103,000 | — | — |
| 2026-05-07 | $68.31 | $68.31 | 1,973,300 | — | — |
| 2026-05-06 | $66.36 | $66.36 | 2,020,600 | — | — |
| 2026-05-05 | $81.57 | $81.57 | 1,056,900 | — | — |
| 2026-05-04 | $80.88 | $80.88 | 643,600 | — | — |
| 2026-05-01 | $81.55 | $81.55 | 605,200 | — | — |
| 2026-04-30 | $81.11 | $81.11 | 701,800 | — | — |
| 2026-04-29 | $82.04 | $82.04 | 471,300 | — | — |
| 2026-04-28 | $81.58 | $81.58 | 523,300 | — | — |
| 2026-04-27 | $81.30 | $81.30 | 553,900 | — | — |
| 2026-04-24 | $81.02 | $81.02 | 734,700 | — | — |
| 2026-04-23 | $81.70 | $81.70 | 1,246,200 | — | — |
| 2026-04-22 | $84.99 | $84.99 | 552,000 | — | — |
| 2026-04-21 | $85.27 | $85.27 | 750,700 | — | — |
| 2026-04-20 | $85.02 | $85.02 | 775,900 | — | — |
| 2026-04-17 | $84.76 | $84.76 | 714,800 | — | — |
| 2026-04-16 | $84.72 | $84.72 | 463,900 | — | — |
| 2026-04-15 | $83.93 | $83.93 | 476,400 | — | — |
| 2026-04-14 | $83.89 | $83.89 | 463,500 | — | — |
| 2026-04-13 | $82.85 | $82.85 | 619,400 | — | — |
| 2026-04-10 | $80.45 | $80.45 | 554,200 | — | — |
| 2026-04-09 | $82.41 | $82.41 | 496,800 | — | — |
| 2026-04-08 | $82.85 | $82.85 | 548,300 | — | — |
| 2026-04-07 | $82.98 | $82.98 | 538,100 | — | — |
| 2026-04-06 | $84.39 | $84.39 | 555,400 | — | — |
| 2026-04-02 | $83.81 | $83.81 | 686,800 | — | — |
| 2026-04-01 | $81.23 | $81.23 | 790,200 | — | — |
| 2026-03-31 | $82.13 | $82.13 | 576,500 | — | — |
| 2026-03-30 | $80.80 | $80.80 | 632,000 | — | — |
| 2026-03-27 | $77.99 | $77.99 | 914,100 | — | — |
| 2026-03-26 | $81.20 | $81.20 | 1,040,400 | — | — |
| 2026-03-25 | $79.74 | $79.74 | 678,700 | — | — |
| 2026-03-24 | $79.05 | $79.05 | 803,000 | — | — |
| 2026-03-23 | $78.14 | $78.14 | 999,900 | — | — |
| 2026-03-20 | $77.33 | $77.33 | 904,800 | — | — |
| 2026-03-19 | $77.07 | $77.07 | 658,400 | — | — |
| 2026-03-18 | $76.55 | $76.55 | 799,300 | — | — |
| 2026-03-17 | $76.40 | $76.40 | 737,700 | — | — |
| 2026-03-16 | $76.46 | $76.46 | 858,400 | — | — |
| 2026-03-13 | $76.23 | $76.23 | 1,022,500 | — | — |
| 2026-03-12 | $78.00 | $78.00 | 959,400 | — | — |
| 2026-03-11 | $77.85 | $77.85 | 875,300 | — | — |
| 2026-03-10 | $76.27 | $76.27 | 1,318,000 | — | — |
| 2026-03-09 | $77.21 | $77.21 | 1,005,100 | — | — |
| 2026-03-06 | $77.32 | $77.32 | 937,400 | — | — |
| 2026-03-05 | $77.88 | $77.88 | 639,100 | — | — |
| 2026-03-04 | $75.76 | $75.76 | 937,700 | — | — |
| 2026-03-03 | $75.02 | $75.02 | 696,800 | — | — |
| 2026-03-02 | $74.87 | $74.87 | 1,051,700 | — | — |
| 2026-02-27 | $74.52 | $74.52 | 1,229,000 | — | — |
| 2026-02-26 | $75.16 | $75.16 | 921,500 | — | — |
| 2026-02-25 | $72.24 | $72.24 | 1,008,800 | — | — |
| 2026-02-24 | $71.64 | $71.64 | 1,319,200 | — | — |
| 2026-02-23 | $71.41 | $71.41 | 2,211,700 | — | — |
| 2026-02-20 | $72.35 | $72.35 | 1,573,100 | — | — |
| 2026-02-19 | $71.06 | $71.06 | 1,459,500 | — | — |
| 2026-02-18 | $70.87 | $70.87 | 1,657,600 | — | — |
| 2026-02-17 | $67.94 | $67.94 | 2,130,000 | — | — |
| 2026-02-13 | $66.90 | $66.90 | 4,154,800 | — | — |
| 2026-02-12 | $81.83 | $81.83 | 1,971,800 | — | — |
| 2026-02-11 | $81.60 | $81.60 | 773,800 | — | — |
| 2026-02-10 | $85.04 | $85.04 | 993,900 | — | — |
| 2026-02-09 | $83.48 | $83.48 | 1,110,400 | — | — |
| 2026-02-06 | $86.08 | $86.08 | 906,000 | — | — |
| 2026-02-05 | $88.72 | $88.72 | 899,700 | — | — |
| 2026-02-04 | $89.38 | $89.38 | 1,231,600 | — | — |
| 2026-02-03 | $88.15 | $88.15 | 672,900 | — | — |
| 2026-02-02 | $92.18 | $92.18 | 541,200 | — | — |
| 2026-01-30 | $92.63 | $92.63 | 583,200 | — | — |
| 2026-01-29 | $91.32 | $91.32 | 601,600 | — | — |
| 2026-01-28 | $91.91 | $91.91 | 542,100 | — | — |
| 2026-01-27 | $91.11 | $91.11 | 444,400 | — | — |
| 2026-01-26 | $92.54 | $92.54 | 458,500 | — | — |
| 2026-01-23 | $93.43 | $93.43 | 407,900 | — | — |
| 2026-01-22 | $93.95 | $93.95 | 537,600 | — | — |
| 2026-01-21 | $93.13 | $93.13 | 575,000 | — | — |
| 2026-01-20 | $93.39 | $93.39 | 663,900 | — | — |
| 2026-01-16 | $96.23 | $96.23 | 812,800 | — | — |
| 2026-01-15 | $97.01 | $97.01 | 735,000 | — | — |
| 2026-01-14 | $96.89 | $96.89 | 752,600 | — | — |
| 2026-01-13 | $99.50 | $99.50 | 590,800 | — | — |
| 2026-01-12 | $101.87 | $101.87 | 586,200 | — | — |
| 2026-01-09 | $102.46 | $102.46 | 512,300 | — | — |
| 2026-01-08 | $101.99 | $101.99 | 508,000 | — | — |
| 2026-01-07 | $103.49 | $103.49 | 576,100 | — | — |
| 2026-01-06 | $102.36 | $102.36 | 660,100 | — | — |
| 2026-01-05 | $102.88 | $102.88 | 666,900 | — | — |
| 2026-01-02 | $99.30 | $99.30 | 462,700 | — | — |