Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $94.00 | $94.00 | 159,800 | — | — |
| 2017-12-28 | $94.28 | $94.28 | 163,100 | — | — |
| 2017-12-27 | $94.18 | $94.18 | 112,900 | — | — |
| 2017-12-26 | $94.34 | $94.34 | 126,300 | — | — |
| 2017-12-22 | $94.48 | $94.48 | 177,300 | — | — |
| 2017-12-21 | $94.22 | $94.22 | 333,800 | — | — |
| 2017-12-20 | $94.69 | $94.69 | 237,800 | — | — |
| 2017-12-19 | $94.71 | $94.71 | 267,200 | — | — |
| 2017-12-18 | $94.57 | $94.57 | 309,300 | — | — |
| 2017-12-15 | $93.65 | $93.65 | 353,900 | — | — |
| 2017-12-14 | $91.35 | $91.35 | 154,100 | — | — |
| 2017-12-13 | $90.85 | $90.85 | 346,900 | — | — |
| 2017-12-12 | $91.27 | $91.27 | 251,600 | — | — |
| 2017-12-11 | $91.77 | $91.77 | 184,600 | — | — |
| 2017-12-08 | $91.56 | $91.56 | 363,600 | — | — |
| 2017-12-07 | $92.05 | $92.05 | 320,200 | — | — |
| 2017-12-06 | $90.42 | $90.42 | 415,700 | — | — |
| 2017-12-05 | $90.15 | $90.15 | 368,900 | — | — |
| 2017-12-04 | $89.90 | $89.90 | 394,700 | — | — |
| 2017-12-01 | $88.94 | $88.94 | 453,400 | — | — |
| 2017-11-30 | $88.95 | $88.95 | 231,400 | — | — |
| 2017-11-29 | $88.68 | $88.68 | 177,600 | — | — |
| 2017-11-28 | $88.07 | $88.07 | 237,500 | — | — |
| 2017-11-27 | $87.42 | $87.42 | 176,400 | — | — |
| 2017-11-24 | $87.92 | $87.92 | 203,600 | — | — |
| 2017-11-22 | $88.08 | $88.08 | 134,700 | — | — |
| 2017-11-21 | $88.04 | $88.04 | 191,700 | — | — |
| 2017-11-20 | $87.67 | $87.67 | 217,100 | — | — |
| 2017-11-17 | $87.55 | $87.55 | 289,200 | — | — |
| 2017-11-16 | $87.61 | $87.61 | 355,200 | — | — |
| 2017-11-15 | $86.19 | $86.19 | 273,600 | — | — |
| 2017-11-14 | $86.58 | $86.58 | 270,400 | — | — |
| 2017-11-13 | $86.73 | $86.73 | 460,100 | — | — |
| 2017-11-10 | $86.66 | $86.66 | 255,200 | — | — |
| 2017-11-09 | $86.59 | $86.59 | 1,163,700 | — | — |
| 2017-11-08 | $89.96 | $89.96 | 164,300 | — | — |
| 2017-11-07 | $89.52 | $89.52 | 169,000 | — | — |
| 2017-11-06 | $89.53 | $89.53 | 163,400 | — | — |
| 2017-11-03 | $89.11 | $89.11 | 192,700 | — | — |
| 2017-11-02 | $88.68 | $88.68 | 463,100 | — | — |
| 2017-11-01 | $86.59 | $86.59 | 142,900 | — | — |
| 2017-10-31 | $86.30 | $86.30 | 107,700 | — | — |
| 2017-10-30 | $85.69 | $85.69 | 212,800 | — | — |
| 2017-10-27 | $86.45 | $86.45 | 94,100 | — | — |
| 2017-10-26 | $85.60 | $85.60 | 135,600 | — | — |
| 2017-10-25 | $85.91 | $85.91 | 178,200 | — | — |
| 2017-10-24 | $86.47 | $86.47 | 425,400 | — | — |
| 2017-10-23 | $85.63 | $85.63 | 62,000 | — | — |
| 2017-10-20 | $86.04 | $86.04 | 106,000 | — | — |
| 2017-10-19 | $85.19 | $85.19 | 79,300 | — | — |
| 2017-10-18 | $84.91 | $84.91 | 159,800 | — | — |
| 2017-10-17 | $85.07 | $85.07 | 235,000 | — | — |
| 2017-10-16 | $85.21 | $85.21 | 154,000 | — | — |
| 2017-10-13 | $85.15 | $85.15 | 120,300 | — | — |
| 2017-10-12 | $85.24 | $85.24 | 98,400 | — | — |
| 2017-10-11 | $85.29 | $85.29 | 75,100 | — | — |
| 2017-10-10 | $85.49 | $85.49 | 84,500 | — | — |
| 2017-10-09 | $85.34 | $85.34 | 102,600 | — | — |
| 2017-10-06 | $85.84 | $85.84 | 98,500 | — | — |
| 2017-10-05 | $85.32 | $85.32 | 125,400 | — | — |
| 2017-10-04 | $85.58 | $85.58 | 188,800 | — | — |
| 2017-10-03 | $87.21 | $87.21 | 263,300 | — | — |
| 2017-10-02 | $87.10 | $87.10 | 315,400 | — | — |
| 2017-09-29 | $86.21 | $86.21 | 345,100 | — | — |
| 2017-09-28 | $85.74 | $85.74 | 223,300 | — | — |
| 2017-09-27 | $84.31 | $84.31 | 241,000 | — | — |
| 2017-09-26 | $83.91 | $83.91 | 275,500 | — | — |
| 2017-09-25 | $82.20 | $82.20 | 85,900 | — | — |
| 2017-09-22 | $81.99 | $81.99 | 106,400 | — | — |
| 2017-09-21 | $81.76 | $81.76 | 151,000 | — | — |
| 2017-09-20 | $82.35 | $82.35 | 165,800 | — | — |
| 2017-09-19 | $81.36 | $81.36 | 129,100 | — | — |
| 2017-09-18 | $81.39 | $81.39 | 127,300 | — | — |
| 2017-09-15 | $80.96 | $80.96 | 200,200 | — | — |
| 2017-09-14 | $81.29 | $81.29 | 194,600 | — | — |
| 2017-09-13 | $80.86 | $80.86 | 161,200 | — | — |
| 2017-09-12 | $80.73 | $80.73 | 134,700 | — | — |
| 2017-09-11 | $80.36 | $80.36 | 172,600 | — | — |
| 2017-09-08 | $79.22 | $79.22 | 206,000 | — | — |
| 2017-09-07 | $78.04 | $78.04 | 174,300 | — | — |
| 2017-09-06 | $78.76 | $78.76 | 277,400 | — | — |
| 2017-09-05 | $79.92 | $79.92 | 115,500 | — | — |
| 2017-09-01 | $79.88 | $79.88 | 73,500 | — | — |
| 2017-08-31 | $79.93 | $79.93 | 112,600 | — | — |
| 2017-08-30 | $79.17 | $79.17 | 72,500 | — | — |
| 2017-08-29 | $79.06 | $79.06 | 100,100 | — | — |
| 2017-08-28 | $79.66 | $79.66 | 142,400 | — | — |
| 2017-08-25 | $79.42 | $79.42 | 116,200 | — | — |
| 2017-08-24 | $79.06 | $79.06 | 286,700 | — | — |
| 2017-08-23 | $80.33 | $80.33 | 174,600 | — | — |
| 2017-08-22 | $80.73 | $80.73 | 160,300 | — | — |
| 2017-08-21 | $79.72 | $79.72 | 104,700 | — | — |
| 2017-08-18 | $79.50 | $79.50 | 156,700 | — | — |
| 2017-08-17 | $79.81 | $79.81 | 214,300 | — | — |
| 2017-08-16 | $79.81 | $79.81 | 146,400 | — | — |
| 2017-08-15 | $79.88 | $79.88 | 174,600 | — | — |
| 2017-08-14 | $80.18 | $80.18 | 184,200 | — | — |
| 2017-08-11 | $79.16 | $79.16 | 242,100 | — | — |
| 2017-08-10 | $79.29 | $79.29 | 262,500 | — | — |
| 2017-08-09 | $79.60 | $79.60 | 201,600 | — | — |
| 2017-08-08 | $79.42 | $79.42 | 241,300 | — | — |
| 2017-08-07 | $79.17 | $79.17 | 162,600 | — | — |
| 2017-08-04 | $78.71 | $78.71 | 119,600 | — | — |
| 2017-08-03 | $78.91 | $78.91 | 215,800 | — | — |
| 2017-08-02 | $78.49 | $78.49 | 415,700 | — | — |
| 2017-08-01 | $79.85 | $79.85 | 395,600 | — | — |
| 2017-07-31 | $79.01 | $79.01 | 195,600 | — | — |
| 2017-07-28 | $79.20 | $79.20 | 170,900 | — | — |
| 2017-07-27 | $78.92 | $78.92 | 242,700 | — | — |
| 2017-07-26 | $79.18 | $79.18 | 149,100 | — | — |
| 2017-07-25 | $79.45 | $79.45 | 196,300 | — | — |
| 2017-07-24 | $79.59 | $79.59 | 249,900 | — | — |
| 2017-07-21 | $79.55 | $79.55 | 168,300 | — | — |
| 2017-07-20 | $79.68 | $79.68 | 142,200 | — | — |
| 2017-07-19 | $79.70 | $79.70 | 399,800 | — | — |
| 2017-07-18 | $79.30 | $79.30 | 356,900 | — | — |
| 2017-07-17 | $77.65 | $77.65 | 315,700 | — | — |
| 2017-07-14 | $77.33 | $77.33 | 192,100 | — | — |
| 2017-07-13 | $77.05 | $77.05 | 147,700 | — | — |
| 2017-07-12 | $76.97 | $76.97 | 148,500 | — | — |
| 2017-07-11 | $76.46 | $76.46 | 291,000 | — | — |
| 2017-07-10 | $76.22 | $76.22 | 253,600 | — | — |
| 2017-07-07 | $76.56 | $76.56 | 189,300 | — | — |
| 2017-07-06 | $75.84 | $75.84 | 321,200 | — | — |
| 2017-07-05 | $76.91 | $76.91 | 324,900 | — | — |
| 2017-07-03 | $76.87 | $76.87 | 175,800 | — | — |
| 2017-06-30 | $77.21 | $77.21 | 205,000 | — | — |
| 2017-06-29 | $77.12 | $77.12 | 351,700 | — | — |
| 2017-06-28 | $76.81 | $76.81 | 589,700 | — | — |
| 2017-06-27 | $77.24 | $77.24 | 391,700 | — | — |
| 2017-06-26 | $77.76 | $77.76 | 357,400 | — | — |
| 2017-06-23 | $78.01 | $78.01 | 4,563,800 | — | — |
| 2017-06-22 | $78.28 | $78.28 | 391,600 | — | — |
| 2017-06-21 | $79.24 | $79.24 | 543,700 | — | — |
| 2017-06-20 | $77.55 | $77.55 | 659,300 | — | — |
| 2017-06-19 | $77.00 | $77.00 | 759,300 | — | — |
| 2017-06-16 | $77.02 | $77.02 | 737,200 | — | — |
| 2017-06-15 | $76.89 | $76.89 | 618,000 | — | — |
| 2017-06-14 | $76.60 | $76.60 | 215,200 | — | — |
| 2017-06-13 | $76.82 | $76.82 | 263,200 | — | — |
| 2017-06-12 | $76.39 | $76.39 | 364,400 | — | — |
| 2017-06-09 | $76.28 | $76.28 | 396,000 | — | — |
| 2017-06-08 | $76.57 | $76.57 | 200,100 | — | — |
| 2017-06-07 | $77.02 | $77.02 | 255,700 | — | — |
| 2017-06-06 | $76.95 | $76.95 | 372,900 | — | — |
| 2017-06-05 | $77.19 | $77.19 | 151,500 | — | — |
| 2017-06-02 | $77.84 | $77.84 | 275,000 | — | — |
| 2017-06-01 | $77.99 | $77.99 | 403,700 | — | — |
| 2017-05-31 | $76.72 | $76.72 | 226,000 | — | — |
| 2017-05-30 | $76.98 | $76.98 | 400,100 | — | — |
| 2017-05-26 | $76.62 | $76.62 | 180,800 | — | — |
| 2017-05-25 | $76.37 | $76.37 | 226,100 | — | — |
| 2017-05-24 | $76.46 | $76.46 | 207,300 | — | — |
| 2017-05-23 | $76.01 | $76.01 | 397,600 | — | — |
| 2017-05-22 | $76.80 | $76.80 | 312,200 | — | — |
| 2017-05-19 | $76.23 | $76.23 | 536,500 | — | — |
| 2017-05-18 | $76.76 | $76.76 | 261,500 | — | — |
| 2017-05-17 | $76.38 | $76.38 | 529,400 | — | — |
| 2017-05-16 | $77.61 | $77.61 | 448,400 | — | — |
| 2017-05-15 | $78.56 | $78.56 | 265,600 | — | — |
| 2017-05-12 | $78.19 | $78.19 | 411,100 | — | — |
| 2017-05-11 | $78.65 | $78.65 | 1,615,400 | — | — |
| 2017-05-10 | $80.61 | $80.61 | 256,300 | — | — |
| 2017-05-09 | $80.76 | $80.76 | 212,600 | — | — |
| 2017-05-08 | $80.04 | $80.04 | 229,700 | — | — |
| 2017-05-05 | $79.44 | $79.44 | 551,900 | — | — |
| 2017-05-04 | $76.04 | $76.04 | 246,500 | — | — |
| 2017-05-03 | $75.91 | $75.91 | 163,700 | — | — |
| 2017-05-02 | $76.39 | $76.39 | 252,000 | — | — |
| 2017-05-01 | $75.99 | $75.99 | 227,600 | — | — |
| 2017-04-28 | $76.12 | $76.12 | 229,900 | — | — |
| 2017-04-27 | $76.09 | $76.09 | 152,800 | — | — |
| 2017-04-26 | $75.49 | $75.49 | 254,700 | — | — |
| 2017-04-25 | $75.07 | $75.07 | 214,900 | — | — |
| 2017-04-24 | $74.63 | $74.63 | 197,400 | — | — |
| 2017-04-21 | $74.57 | $74.57 | 340,200 | — | — |
| 2017-04-20 | $73.45 | $73.45 | 178,500 | — | — |
| 2017-04-19 | $72.70 | $72.70 | 178,400 | — | — |
| 2017-04-18 | $72.10 | $72.10 | 161,600 | — | — |
| 2017-04-17 | $72.12 | $72.12 | 217,300 | — | — |
| 2017-04-13 | $71.53 | $71.53 | 187,300 | — | — |
| 2017-04-12 | $71.70 | $71.70 | 240,100 | — | — |
| 2017-04-11 | $72.27 | $72.27 | 343,800 | — | — |
| 2017-04-10 | $71.34 | $71.34 | 155,100 | — | — |
| 2017-04-07 | $70.86 | $70.86 | 200,800 | — | — |
| 2017-04-06 | $71.04 | $71.04 | 262,500 | — | — |
| 2017-04-05 | $70.07 | $70.07 | 232,400 | — | — |
| 2017-04-04 | $70.56 | $70.56 | 228,800 | — | — |
| 2017-04-03 | $70.04 | $70.04 | 728,800 | — | — |
| 2017-03-31 | $72.49 | $72.49 | 312,600 | — | — |
| 2017-03-30 | $72.18 | $72.18 | 198,900 | — | — |
| 2017-03-29 | $71.76 | $71.76 | 301,100 | — | — |
| 2017-03-28 | $71.93 | $71.93 | 329,200 | — | — |
| 2017-03-27 | $70.69 | $70.69 | 254,600 | — | — |
| 2017-03-24 | $70.31 | $70.31 | 189,000 | — | — |
| 2017-03-23 | $69.88 | $69.88 | 190,000 | — | — |
| 2017-03-22 | $69.16 | $69.16 | 151,500 | — | — |
| 2017-03-21 | $69.50 | $69.50 | 285,700 | — | — |
| 2017-03-20 | $69.86 | $69.86 | 209,600 | — | — |
| 2017-03-17 | $69.92 | $69.92 | 264,200 | — | — |
| 2017-03-16 | $68.73 | $68.73 | 213,000 | — | — |
| 2017-03-15 | $68.66 | $68.66 | 316,500 | — | — |
| 2017-03-14 | $69.04 | $69.04 | 148,400 | — | — |
| 2017-03-13 | $69.56 | $69.56 | 145,700 | — | — |
| 2017-03-10 | $69.41 | $69.41 | 213,300 | — | — |
| 2017-03-09 | $69.30 | $69.30 | 154,500 | — | — |
| 2017-03-08 | $69.36 | $69.36 | 196,200 | — | — |
| 2017-03-07 | $69.53 | $69.53 | 186,800 | — | — |
| 2017-03-06 | $69.54 | $69.54 | 318,800 | — | — |
| 2017-03-03 | $69.62 | $69.62 | 304,900 | — | — |
| 2017-03-02 | $69.34 | $69.34 | 209,900 | — | — |
| 2017-03-01 | $69.30 | $69.30 | 355,600 | — | — |
| 2017-02-28 | $69.11 | $69.11 | 301,900 | — | — |
| 2017-02-27 | $69.30 | $69.30 | 231,600 | — | — |
| 2017-02-24 | $69.14 | $69.14 | 228,300 | — | — |
| 2017-02-23 | $69.06 | $69.06 | 186,900 | — | — |
| 2017-02-22 | $69.11 | $69.11 | 171,600 | — | — |
| 2017-02-21 | $69.16 | $69.16 | 168,600 | — | — |
| 2017-02-17 | $69.37 | $69.37 | 207,200 | — | — |
| 2017-02-16 | $68.76 | $68.76 | 211,700 | — | — |
| 2017-02-15 | $68.76 | $68.76 | 194,000 | — | — |
| 2017-02-14 | $68.01 | $68.01 | 613,000 | — | — |
| 2017-02-13 | $68.13 | $68.13 | 451,400 | — | — |
| 2017-02-10 | $68.40 | $68.40 | 1,124,400 | — | — |
| 2017-02-09 | $71.47 | $71.47 | 265,400 | — | — |
| 2017-02-08 | $70.73 | $70.73 | 192,300 | — | — |
| 2017-02-07 | $70.74 | $70.74 | 131,000 | — | — |
| 2017-02-06 | $71.25 | $71.25 | 213,900 | — | — |
| 2017-02-03 | $71.84 | $71.84 | 129,300 | — | — |
| 2017-02-02 | $70.73 | $70.73 | 227,200 | — | — |
| 2017-02-01 | $70.80 | $70.80 | 178,000 | — | — |
| 2017-01-31 | $70.86 | $70.86 | 312,700 | — | — |
| 2017-01-30 | $69.64 | $69.64 | 177,500 | — | — |
| 2017-01-27 | $70.30 | $70.30 | 103,400 | — | — |
| 2017-01-26 | $70.41 | $70.41 | 239,000 | — | — |
| 2017-01-25 | $71.16 | $71.16 | 194,400 | — | — |
| 2017-01-24 | $70.44 | $70.44 | 186,000 | — | — |
| 2017-01-23 | $69.64 | $69.64 | 241,700 | — | — |
| 2017-01-20 | $69.71 | $69.71 | 359,600 | — | — |
| 2017-01-19 | $69.20 | $69.20 | 266,900 | — | — |
| 2017-01-18 | $70.77 | $70.77 | 220,400 | — | — |
| 2017-01-17 | $70.50 | $70.50 | 180,400 | — | — |
| 2017-01-13 | $71.12 | $71.12 | 169,600 | — | — |
| 2017-01-12 | $70.83 | $70.83 | 205,300 | — | — |
| 2017-01-11 | $71.21 | $71.21 | 169,000 | — | — |
| 2017-01-10 | $71.28 | $71.28 | 191,400 | — | — |
| 2017-01-09 | $71.01 | $71.01 | 444,800 | — | — |
| 2017-01-06 | $70.91 | $70.91 | 359,100 | — | — |
| 2017-01-05 | $70.69 | $70.69 | 796,900 | — | — |
| 2017-01-04 | $70.30 | $70.30 | 219,100 | — | — |
| 2017-01-03 | $69.18 | $69.18 | 346,900 | — | — |