Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $110.85 | $110.85 | 284,200 | — | — |
| 2024-12-30 | $110.63 | $110.63 | 269,900 | — | — |
| 2024-12-27 | $110.53 | $110.53 | 318,500 | — | — |
| 2024-12-26 | $110.83 | $110.83 | 250,000 | — | — |
| 2024-12-24 | $109.70 | $109.70 | 159,600 | — | — |
| 2024-12-23 | $109.08 | $109.08 | 341,700 | — | — |
| 2024-12-20 | $108.26 | $108.26 | 961,200 | — | — |
| 2024-12-19 | $106.15 | $106.15 | 498,500 | — | — |
| 2024-12-18 | $105.03 | $105.03 | 648,200 | — | — |
| 2024-12-17 | $108.14 | $108.14 | 922,800 | — | — |
| 2024-12-16 | $108.39 | $108.39 | 433,500 | — | — |
| 2024-12-13 | $109.72 | $109.72 | 539,500 | — | — |
| 2024-12-12 | $110.21 | $110.21 | 404,500 | — | — |
| 2024-12-11 | $112.06 | $112.06 | 559,700 | — | — |
| 2024-12-10 | $112.19 | $112.19 | 513,800 | — | — |
| 2024-12-09 | $113.10 | $113.10 | 789,400 | — | — |
| 2024-12-06 | $115.11 | $115.11 | 1,933,300 | — | — |
| 2024-12-05 | $119.27 | $119.27 | 750,600 | — | — |
| 2024-12-04 | $118.68 | $118.68 | 593,500 | — | — |
| 2024-12-03 | $115.61 | $115.61 | 426,600 | — | — |
| 2024-12-02 | $115.43 | $115.43 | 589,300 | — | — |
| 2024-11-29 | $115.63 | $115.63 | 376,900 | — | — |
| 2024-11-27 | $115.25 | $115.25 | 586,200 | — | — |
| 2024-11-26 | $115.10 | $115.10 | 521,200 | — | — |
| 2024-11-25 | $114.61 | $114.61 | 1,145,700 | — | — |
| 2024-11-22 | $113.08 | $113.08 | 767,100 | — | — |
| 2024-11-21 | $111.05 | $111.05 | 591,800 | — | — |
| 2024-11-20 | $108.36 | $108.36 | 494,700 | — | — |
| 2024-11-19 | $109.06 | $109.06 | 651,000 | — | — |
| 2024-11-18 | $108.00 | $108.00 | 836,000 | — | — |
| 2024-11-15 | $104.00 | $104.00 | 1,056,600 | — | — |
| 2024-11-14 | $107.04 | $107.04 | 1,025,500 | — | — |
| 2024-11-13 | $111.14 | $111.14 | 601,400 | — | — |
| 2024-11-12 | $111.58 | $111.58 | 730,600 | — | — |
| 2024-11-11 | $113.82 | $113.82 | 728,200 | — | — |
| 2024-11-08 | $116.14 | $116.14 | 1,003,600 | — | — |
| 2024-11-07 | $116.52 | $116.52 | 1,236,100 | — | — |
| 2024-11-06 | $116.39 | $116.39 | 1,545,900 | — | — |
| 2024-11-05 | $115.88 | $115.88 | 1,289,300 | — | — |
| 2024-11-04 | $132.83 | $132.83 | 750,600 | — | — |
| 2024-11-01 | $133.54 | $133.54 | 657,200 | — | — |
| 2024-10-31 | $133.47 | $133.47 | 399,800 | — | — |
| 2024-10-30 | $133.21 | $133.21 | 322,500 | — | — |
| 2024-10-29 | $131.42 | $131.42 | 451,000 | — | — |
| 2024-10-28 | $130.79 | $130.79 | 296,100 | — | — |
| 2024-10-25 | $129.77 | $129.77 | 332,300 | — | — |
| 2024-10-24 | $130.01 | $130.01 | 534,100 | — | — |
| 2024-10-23 | $132.59 | $132.59 | 394,600 | — | — |
| 2024-10-22 | $130.52 | $130.52 | 590,700 | — | — |
| 2024-10-21 | $130.20 | $130.20 | 337,800 | — | — |
| 2024-10-18 | $131.62 | $131.62 | 251,400 | — | — |
| 2024-10-17 | $131.67 | $131.67 | 550,300 | — | — |
| 2024-10-16 | $131.96 | $131.96 | 423,100 | — | — |
| 2024-10-15 | $132.90 | $132.90 | 756,200 | — | — |
| 2024-10-14 | $133.70 | $133.70 | 373,000 | — | — |
| 2024-10-11 | $134.23 | $134.23 | 234,900 | — | — |
| 2024-10-10 | $132.94 | $132.94 | 497,400 | — | — |
| 2024-10-09 | $135.51 | $135.51 | 305,100 | — | — |
| 2024-10-08 | $136.62 | $136.62 | 331,100 | — | — |
| 2024-10-07 | $136.31 | $136.31 | 254,200 | — | — |
| 2024-10-04 | $136.20 | $136.20 | 492,900 | — | — |
| 2024-10-03 | $137.94 | $137.94 | 305,800 | — | — |
| 2024-10-02 | $138.19 | $138.19 | 162,400 | — | — |
| 2024-10-01 | $138.15 | $138.15 | 233,200 | — | — |
| 2024-09-30 | $140.13 | $140.13 | 222,700 | — | — |
| 2024-09-27 | $138.68 | $138.68 | 255,700 | — | — |
| 2024-09-26 | $139.78 | $139.78 | 182,500 | — | — |
| 2024-09-25 | $139.44 | $139.44 | 256,400 | — | — |
| 2024-09-24 | $140.69 | $140.69 | 229,900 | — | — |
| 2024-09-23 | $138.93 | $138.93 | 258,200 | — | — |
| 2024-09-20 | $139.06 | $139.06 | 508,600 | — | — |
| 2024-09-19 | $136.50 | $136.50 | 430,600 | — | — |
| 2024-09-18 | $136.59 | $136.59 | 275,000 | — | — |
| 2024-09-17 | $138.30 | $138.30 | 215,300 | — | — |
| 2024-09-16 | $139.99 | $139.99 | 232,300 | — | — |
| 2024-09-13 | $140.68 | $140.68 | 249,500 | — | — |
| 2024-09-12 | $140.15 | $140.15 | 305,700 | — | — |
| 2024-09-11 | $137.80 | $137.80 | 351,500 | — | — |
| 2024-09-10 | $138.67 | $138.67 | 281,700 | — | — |
| 2024-09-09 | $138.90 | $138.90 | 331,500 | — | — |
| 2024-09-06 | $137.51 | $137.51 | 401,200 | — | — |
| 2024-09-05 | $140.71 | $140.71 | 268,800 | — | — |
| 2024-09-04 | $140.64 | $140.64 | 344,000 | — | — |
| 2024-09-03 | $139.40 | $139.40 | 302,100 | — | — |
| 2024-08-30 | $140.72 | $140.72 | 306,600 | — | — |
| 2024-08-29 | $139.07 | $139.07 | 311,300 | — | — |
| 2024-08-28 | $137.12 | $137.12 | 406,000 | — | — |
| 2024-08-27 | $139.03 | $139.03 | 431,400 | — | — |
| 2024-08-26 | $137.12 | $137.12 | 294,800 | — | — |
| 2024-08-23 | $136.13 | $136.13 | 263,700 | — | — |
| 2024-08-22 | $135.66 | $135.66 | 288,600 | — | — |
| 2024-08-21 | $137.00 | $137.00 | 464,200 | — | — |
| 2024-08-20 | $133.65 | $133.65 | 540,200 | — | — |
| 2024-08-19 | $135.07 | $135.07 | 319,800 | — | — |
| 2024-08-16 | $135.80 | $135.80 | 265,200 | — | — |
| 2024-08-15 | $136.30 | $136.30 | 268,000 | — | — |
| 2024-08-14 | $136.03 | $136.03 | 284,500 | — | — |
| 2024-08-13 | $133.45 | $133.45 | 242,800 | — | — |
| 2024-08-12 | $131.93 | $131.93 | 307,300 | — | — |
| 2024-08-09 | $132.49 | $132.49 | 501,300 | — | — |
| 2024-08-08 | $132.05 | $132.05 | 533,500 | — | — |
| 2024-08-07 | $131.01 | $131.01 | 476,800 | — | — |
| 2024-08-06 | $132.70 | $132.70 | 736,600 | — | — |
| 2024-08-05 | $128.78 | $128.78 | 970,800 | — | — |
| 2024-08-02 | $135.15 | $135.15 | 1,596,200 | — | — |
| 2024-08-01 | $118.43 | $118.43 | 392,600 | — | — |
| 2024-07-31 | $120.25 | $120.25 | 431,600 | — | — |
| 2024-07-30 | $122.28 | $122.28 | 272,400 | — | — |
| 2024-07-29 | $121.30 | $121.30 | 307,400 | — | — |
| 2024-07-26 | $120.36 | $120.36 | 398,400 | — | — |
| 2024-07-25 | $117.90 | $117.90 | 444,300 | — | — |
| 2024-07-24 | $115.13 | $115.13 | 295,600 | — | — |
| 2024-07-23 | $117.87 | $117.87 | 259,100 | — | — |
| 2024-07-22 | $118.55 | $118.55 | 275,200 | — | — |
| 2024-07-19 | $118.72 | $118.72 | 262,800 | — | — |
| 2024-07-18 | $118.34 | $118.34 | 326,400 | — | — |
| 2024-07-17 | $119.27 | $119.27 | 340,200 | — | — |
| 2024-07-16 | $121.82 | $121.82 | 346,900 | — | — |
| 2024-07-15 | $118.69 | $118.69 | 395,000 | — | — |
| 2024-07-12 | $114.75 | $114.75 | 269,900 | — | — |
| 2024-07-11 | $111.99 | $111.99 | 295,100 | — | — |
| 2024-07-10 | $109.08 | $109.08 | 284,000 | — | — |
| 2024-07-09 | $107.74 | $107.74 | 183,100 | — | — |
| 2024-07-08 | $109.97 | $109.97 | 242,600 | — | — |
| 2024-07-05 | $111.46 | $111.46 | 185,100 | — | — |
| 2024-07-03 | $110.06 | $110.06 | 159,500 | — | — |
| 2024-07-02 | $108.12 | $108.12 | 257,200 | — | — |
| 2024-07-01 | $108.64 | $108.64 | 298,700 | — | — |
| 2024-06-28 | $110.08 | $110.08 | 434,500 | — | — |
| 2024-06-27 | $106.86 | $106.86 | 318,900 | — | — |
| 2024-06-26 | $106.79 | $106.79 | 246,500 | — | — |
| 2024-06-25 | $104.45 | $104.45 | 226,100 | — | — |
| 2024-06-24 | $105.02 | $105.02 | 389,000 | — | — |
| 2024-06-21 | $102.30 | $102.30 | 539,300 | — | — |
| 2024-06-20 | $100.83 | $100.83 | 449,300 | — | — |
| 2024-06-18 | $102.22 | $102.22 | 331,300 | — | — |
| 2024-06-17 | $103.74 | $103.74 | 387,100 | — | — |
| 2024-06-14 | $103.94 | $103.94 | 422,500 | — | — |
| 2024-06-13 | $104.58 | $104.58 | 571,900 | — | — |
| 2024-06-12 | $107.14 | $107.14 | 243,500 | — | — |
| 2024-06-11 | $105.56 | $105.56 | 271,500 | — | — |
| 2024-06-10 | $106.92 | $106.92 | 202,800 | — | — |
| 2024-06-07 | $106.97 | $106.97 | 177,300 | — | — |
| 2024-06-06 | $108.33 | $108.33 | 192,700 | — | — |
| 2024-06-05 | $110.82 | $110.82 | 334,600 | — | — |
| 2024-06-04 | $109.20 | $109.20 | 270,300 | — | — |
| 2024-06-03 | $108.86 | $108.86 | 433,000 | — | — |
| 2024-05-31 | $105.12 | $105.12 | 609,100 | — | — |
| 2024-05-30 | $104.25 | $104.25 | 393,400 | — | — |
| 2024-05-29 | $103.42 | $103.42 | 291,300 | — | — |
| 2024-05-28 | $106.00 | $106.00 | 244,900 | — | — |
| 2024-05-24 | $107.62 | $107.62 | 355,900 | — | — |
| 2024-05-23 | $108.50 | $108.50 | 484,300 | — | — |
| 2024-05-22 | $107.90 | $107.90 | 157,300 | — | — |
| 2024-05-21 | $109.38 | $109.38 | 203,200 | — | — |
| 2024-05-20 | $110.67 | $110.67 | 364,200 | — | — |
| 2024-05-17 | $109.06 | $109.06 | 462,000 | — | — |
| 2024-05-16 | $112.66 | $112.66 | 230,700 | — | — |
| 2024-05-15 | $115.10 | $115.10 | 185,000 | — | — |
| 2024-05-14 | $114.76 | $114.76 | 483,200 | — | — |
| 2024-05-13 | $112.71 | $112.71 | 430,800 | — | — |
| 2024-05-10 | $112.70 | $112.70 | 326,100 | — | — |
| 2024-05-09 | $113.14 | $113.14 | 260,200 | — | — |
| 2024-05-08 | $113.79 | $113.79 | 434,900 | — | — |
| 2024-05-07 | $114.28 | $114.28 | 434,700 | — | — |
| 2024-05-06 | $114.52 | $114.52 | 778,900 | — | — |
| 2024-05-03 | $111.23 | $111.23 | 651,900 | — | — |
| 2024-05-02 | $104.27 | $104.27 | 451,700 | — | — |
| 2024-05-01 | $103.73 | $103.73 | 237,200 | — | — |
| 2024-04-30 | $103.71 | $103.71 | 336,900 | — | — |
| 2024-04-29 | $106.15 | $106.15 | 266,200 | — | — |
| 2024-04-26 | $106.68 | $106.68 | 155,400 | — | — |
| 2024-04-25 | $106.28 | $106.28 | 212,700 | — | — |
| 2024-04-24 | $106.83 | $106.83 | 187,900 | — | — |
| 2024-04-23 | $107.62 | $107.62 | 205,100 | — | — |
| 2024-04-22 | $105.87 | $105.87 | 262,700 | — | — |
| 2024-04-19 | $104.45 | $104.45 | 234,100 | — | — |
| 2024-04-18 | $103.72 | $103.72 | 230,200 | — | — |
| 2024-04-17 | $103.44 | $103.44 | 222,100 | — | — |
| 2024-04-16 | $104.83 | $104.83 | 334,500 | — | — |
| 2024-04-15 | $106.28 | $106.28 | 265,700 | — | — |
| 2024-04-12 | $109.17 | $109.17 | 192,900 | — | — |
| 2024-04-11 | $111.62 | $111.62 | 173,000 | — | — |
| 2024-04-10 | $111.36 | $111.36 | 206,400 | — | — |
| 2024-04-09 | $112.55 | $112.55 | 212,500 | — | — |
| 2024-04-08 | $112.57 | $112.57 | 259,600 | — | — |
| 2024-04-05 | $111.43 | $111.43 | 205,500 | — | — |
| 2024-04-04 | $109.75 | $109.75 | 192,000 | — | — |
| 2024-04-03 | $110.42 | $110.42 | 242,600 | — | — |
| 2024-04-02 | $111.36 | $111.36 | 254,800 | — | — |
| 2024-04-01 | $112.49 | $112.49 | 208,100 | — | — |
| 2024-03-28 | $113.36 | $113.36 | 175,800 | — | — |
| 2024-03-27 | $112.83 | $112.83 | 293,600 | — | — |
| 2024-03-26 | $113.00 | $113.00 | 322,500 | — | — |
| 2024-03-25 | $112.26 | $112.26 | 197,500 | — | — |
| 2024-03-22 | $113.86 | $113.86 | 231,300 | — | — |
| 2024-03-21 | $114.79 | $114.79 | 225,500 | — | — |
| 2024-03-20 | $114.66 | $114.66 | 358,600 | — | — |
| 2024-03-19 | $115.24 | $115.24 | 263,700 | — | — |
| 2024-03-18 | $113.49 | $113.49 | 674,900 | — | — |
| 2024-03-15 | $113.53 | $113.53 | 813,400 | — | — |
| 2024-03-14 | $114.65 | $114.65 | 302,700 | — | — |
| 2024-03-13 | $117.90 | $117.90 | 236,100 | — | — |
| 2024-03-12 | $117.38 | $117.38 | 312,200 | — | — |
| 2024-03-11 | $116.46 | $116.46 | 204,100 | — | — |
| 2024-03-08 | $117.68 | $117.68 | 203,200 | — | — |
| 2024-03-07 | $116.54 | $116.54 | 227,600 | — | — |
| 2024-03-06 | $115.27 | $115.27 | 217,900 | — | — |
| 2024-03-05 | $114.11 | $114.11 | 290,300 | — | — |
| 2024-03-04 | $115.65 | $115.65 | 295,900 | — | — |
| 2024-03-01 | $116.07 | $116.07 | 268,500 | — | — |
| 2024-02-29 | $114.86 | $114.86 | 556,000 | — | — |
| 2024-02-28 | $114.07 | $114.07 | 745,600 | — | — |
| 2024-02-27 | $109.76 | $109.76 | 392,100 | — | — |
| 2024-02-26 | $107.84 | $107.84 | 225,500 | — | — |
| 2024-02-23 | $107.91 | $107.91 | 275,600 | — | — |
| 2024-02-22 | $107.75 | $107.75 | 447,300 | — | — |
| 2024-02-21 | $105.98 | $105.98 | 365,000 | — | — |
| 2024-02-20 | $106.40 | $106.40 | 503,800 | — | — |
| 2024-02-16 | $110.87 | $110.87 | 582,200 | — | — |
| 2024-02-15 | $109.35 | $109.35 | 854,400 | — | — |
| 2024-02-14 | $105.83 | $105.83 | 1,428,400 | — | — |
| 2024-02-13 | $95.89 | $95.89 | 682,900 | — | — |
| 2024-02-12 | $99.44 | $99.44 | 454,800 | — | — |
| 2024-02-09 | $100.87 | $100.87 | 385,300 | — | — |
| 2024-02-08 | $99.00 | $99.00 | 310,400 | — | — |
| 2024-02-07 | $98.43 | $98.43 | 277,900 | — | — |
| 2024-02-06 | $98.58 | $98.58 | 354,200 | — | — |
| 2024-02-05 | $98.06 | $98.06 | 278,100 | — | — |
| 2024-02-02 | $100.38 | $100.38 | 219,900 | — | — |
| 2024-02-01 | $100.49 | $100.49 | 260,100 | — | — |
| 2024-01-31 | $98.25 | $98.25 | 276,800 | — | — |
| 2024-01-30 | $98.68 | $98.68 | 412,800 | — | — |
| 2024-01-29 | $101.00 | $101.00 | 269,100 | — | — |
| 2024-01-26 | $100.33 | $100.33 | 266,900 | — | — |
| 2024-01-25 | $101.23 | $101.23 | 265,500 | — | — |
| 2024-01-24 | $100.08 | $100.08 | 183,900 | — | — |
| 2024-01-23 | $100.96 | $100.96 | 284,700 | — | — |
| 2024-01-22 | $100.43 | $100.43 | 338,600 | — | — |
| 2024-01-19 | $98.17 | $98.17 | 278,800 | — | — |
| 2024-01-18 | $96.26 | $96.26 | 186,400 | — | — |
| 2024-01-17 | $96.05 | $96.05 | 374,400 | — | — |
| 2024-01-16 | $97.83 | $97.83 | 378,200 | — | — |
| 2024-01-12 | $98.18 | $98.18 | 353,400 | — | — |
| 2024-01-11 | $96.73 | $96.73 | 342,700 | — | — |
| 2024-01-10 | $95.68 | $95.68 | 392,300 | — | — |
| 2024-01-09 | $92.55 | $92.55 | 319,300 | — | — |
| 2024-01-08 | $97.30 | $97.30 | 494,700 | — | — |
| 2024-01-05 | $94.90 | $94.90 | 657,900 | — | — |
| 2024-01-04 | $92.95 | $92.95 | 411,000 | — | — |
| 2024-01-03 | $92.40 | $92.40 | 351,300 | — | — |
| 2024-01-02 | $93.46 | $93.46 | 209,600 | — | — |