Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $90.08 | $114.56 | 30,600 | — | — |
| 2024-12-30 | $92.26 | $117.33 | 12,200 | — | — |
| 2024-12-27 | $88.30 | $112.30 | 6,200 | — | — |
| 2024-12-26 | $92.83 | $118.06 | 5,400 | — | — |
| 2024-12-24 | $92.80 | $118.02 | 4,000 | — | — |
| 2024-12-23 | $92.50 | $117.64 | 3,400 | — | — |
| 2024-12-20 | $96.49 | $122.71 | 12,400 | — | — |
| 2024-12-19 | $93.20 | $118.53 | 6,800 | — | — |
| 2024-12-18 | $94.01 | $119.56 | 10,200 | — | — |
| 2024-12-17 | $102.50 | $130.36 | 17,000 | — | — |
| 2024-12-16 | $100.95 | $128.39 | 9,100 | — | — |
| 2024-12-13 | $100.33 | $127.60 | 10,800 | — | — |
| 2024-12-12 | $98.36 | $125.09 | 9,500 | — | — |
| 2024-12-11 | $99.41 | $126.43 | 6,900 | — | — |
| 2024-12-10 | $99.21 | $126.17 | 6,300 | — | — |
| 2024-12-09 | $98.27 | $124.98 | 3,700 | — | — |
| 2024-12-06 | $98.85 | $125.71 | 10,000 | — | — |
| 2024-12-05 | $99.74 | $126.85 | 6,000 | — | — |
| 2024-12-04 | $100.36 | $127.64 | 6,600 | — | — |
| 2024-12-03 | $101.81 | $129.48 | 11,900 | — | — |
| 2024-12-02 | $99.72 | $126.82 | 7,400 | — | — |
| 2024-11-29 | $96.66 | $122.93 | 4,600 | — | — |
| 2024-11-27 | $95.90 | $121.96 | 11,200 | — | — |
| 2024-11-26 | $95.87 | $121.92 | 10,200 | — | — |
| 2024-11-25 | $96.03 | $122.13 | 12,900 | — | — |
| 2024-11-22 | $95.91 | $121.98 | 10,000 | — | — |
| 2024-11-21 | $94.05 | $119.61 | 13,900 | — | — |
| 2024-11-20 | $94.20 | $119.80 | 10,100 | — | — |
| 2024-11-19 | $91.81 | $116.76 | 16,500 | — | — |
| 2024-11-18 | $90.01 | $114.47 | 6,500 | — | — |
| 2024-11-15 | $91.60 | $116.49 | 9,200 | — | — |
| 2024-11-14 | $92.72 | $117.92 | 28,300 | — | — |
| 2024-11-13 | $93.84 | $119.34 | 13,500 | — | — |
| 2024-11-12 | $98.77 | $125.61 | 17,900 | — | — |
| 2024-11-11 | $102.66 | $130.56 | 10,100 | — | — |
| 2024-11-08 | $103.25 | $131.31 | 13,700 | — | — |
| 2024-11-07 | $102.21 | $129.99 | 9,400 | — | — |
| 2024-11-06 | $103.00 | $130.99 | 34,500 | — | — |
| 2024-11-05 | $98.29 | $125.00 | 12,400 | — | — |
| 2024-11-04 | $98.01 | $124.65 | 10,400 | — | — |
| 2024-11-01 | $98.96 | $125.85 | 14,300 | — | — |
| 2024-10-31 | $101.35 | $128.89 | 5,300 | — | — |
| 2024-10-30 | $101.97 | $129.68 | 9,900 | — | — |
| 2024-10-29 | $102.14 | $129.90 | 7,900 | — | — |
| 2024-10-28 | $102.28 | $130.08 | 3,900 | — | — |
| 2024-10-25 | $103.35 | $131.44 | 7,900 | — | — |
| 2024-10-24 | $103.19 | $131.23 | 14,500 | — | — |
| 2024-10-23 | $101.96 | $129.67 | 14,500 | — | — |
| 2024-10-22 | $103.54 | $131.68 | 11,500 | — | — |
| 2024-10-21 | $103.99 | $132.25 | 12,000 | — | — |
| 2024-10-18 | $104.87 | $133.37 | 11,500 | — | — |
| 2024-10-17 | $104.90 | $133.41 | 12,800 | — | — |
| 2024-10-16 | $105.00 | $133.54 | 11,900 | — | — |
| 2024-10-15 | $102.87 | $130.83 | 17,800 | — | — |
| 2024-10-14 | $104.43 | $132.73 | 16,100 | — | — |
| 2024-10-11 | $103.55 | $131.62 | 12,300 | — | — |
| 2024-10-10 | $100.85 | $128.18 | 3,600 | — | — |
| 2024-10-09 | $101.97 | $129.61 | 12,800 | — | — |
| 2024-10-08 | $101.20 | $128.63 | 4,900 | — | — |
| 2024-10-07 | $100.29 | $127.47 | 5,100 | — | — |
| 2024-10-04 | $100.30 | $127.49 | 12,700 | — | — |
| 2024-10-03 | $101.00 | $128.38 | 16,500 | — | — |
| 2024-10-02 | $103.73 | $131.85 | 13,300 | — | — |
| 2024-10-01 | $102.50 | $130.28 | 13,100 | — | — |
| 2024-09-30 | $99.43 | $126.38 | 19,900 | — | — |
| 2024-09-27 | $98.47 | $125.16 | 15,500 | — | — |
| 2024-09-26 | $100.50 | $127.74 | 6,800 | — | — |
| 2024-09-25 | $99.89 | $126.96 | 10,900 | — | — |
| 2024-09-24 | $99.94 | $127.03 | 17,500 | — | — |
| 2024-09-23 | $100.50 | $127.74 | 13,300 | — | — |
| 2024-09-20 | $102.00 | $129.65 | 32,500 | — | — |
| 2024-09-19 | $102.49 | $130.27 | 34,800 | — | — |
| 2024-09-18 | $90.93 | $115.58 | 9,700 | — | — |
| 2024-09-17 | $90.38 | $114.88 | 7,900 | — | — |
| 2024-09-16 | $90.98 | $115.64 | 3,300 | — | — |
| 2024-09-13 | $89.70 | $114.01 | 16,700 | — | — |
| 2024-09-12 | $89.11 | $113.26 | 8,700 | — | — |
| 2024-09-11 | $87.34 | $111.01 | 12,900 | — | — |
| 2024-09-10 | $86.60 | $110.07 | 6,500 | — | — |
| 2024-09-09 | $84.62 | $107.56 | 37,600 | — | — |
| 2024-09-06 | $83.76 | $106.46 | 21,000 | — | — |
| 2024-09-05 | $86.00 | $109.31 | 10,700 | — | — |
| 2024-09-04 | $86.49 | $109.93 | 10,400 | — | — |
| 2024-09-03 | $85.40 | $108.55 | 25,500 | — | — |
| 2024-08-30 | $86.16 | $109.51 | 29,900 | — | — |
| 2024-08-29 | $86.00 | $109.31 | 6,600 | — | — |
| 2024-08-28 | $85.71 | $108.94 | 8,900 | — | — |
| 2024-08-27 | $85.94 | $109.23 | 4,700 | — | — |
| 2024-08-26 | $86.20 | $109.56 | 10,200 | — | — |
| 2024-08-23 | $86.99 | $110.57 | 8,600 | — | — |
| 2024-08-22 | $84.70 | $107.66 | 8,500 | — | — |
| 2024-08-21 | $85.88 | $109.16 | 2,500 | — | — |
| 2024-08-20 | $84.74 | $107.71 | 28,000 | — | — |
| 2024-08-19 | $84.50 | $107.40 | 2,700 | — | — |
| 2024-08-16 | $83.28 | $105.85 | 3,500 | — | — |
| 2024-08-15 | $84.27 | $107.11 | 3,900 | — | — |
| 2024-08-14 | $82.99 | $105.48 | 6,100 | — | — |
| 2024-08-13 | $83.03 | $105.53 | 4,700 | — | — |
| 2024-08-12 | $80.00 | $101.68 | 6,500 | — | — |
| 2024-08-09 | $81.10 | $103.08 | 6,500 | — | — |
| 2024-08-08 | $82.87 | $105.33 | 11,200 | — | — |
| 2024-08-07 | $80.84 | $102.75 | 24,500 | — | — |
| 2024-08-06 | $80.95 | $102.89 | 21,400 | — | — |
| 2024-08-05 | $80.89 | $102.81 | 9,900 | — | — |
| 2024-08-02 | $83.35 | $105.94 | 7,200 | — | — |
| 2024-08-01 | $89.21 | $113.39 | 7,400 | — | — |
| 2024-07-31 | $93.75 | $119.16 | 10,900 | — | — |
| 2024-07-30 | $89.43 | $113.67 | 46,300 | — | — |
| 2024-07-29 | $91.10 | $115.79 | 14,100 | — | — |
| 2024-07-26 | $90.76 | $115.36 | 6,900 | — | — |
| 2024-07-25 | $89.44 | $113.68 | 18,100 | — | — |
| 2024-07-24 | $81.95 | $104.16 | 31,600 | — | — |
| 2024-07-23 | $85.93 | $109.22 | 30,600 | — | — |
| 2024-07-22 | $83.70 | $106.39 | 14,300 | — | — |
| 2024-07-19 | $80.38 | $102.17 | 20,400 | — | — |
| 2024-07-18 | $81.40 | $103.46 | 9,400 | — | — |
| 2024-07-17 | $82.70 | $105.12 | 41,500 | — | — |
| 2024-07-16 | $86.77 | $110.29 | 21,300 | — | — |
| 2024-07-15 | $83.85 | $106.58 | 12,100 | — | — |
| 2024-07-12 | $82.61 | $104.92 | 19,400 | — | — |
| 2024-07-11 | $83.11 | $105.56 | 8,000 | — | — |
| 2024-07-10 | $82.30 | $104.53 | 9,800 | — | — |
| 2024-07-09 | $82.47 | $104.75 | 6,300 | — | — |
| 2024-07-08 | $81.49 | $103.50 | 8,600 | — | — |
| 2024-07-05 | $79.43 | $100.89 | 22,400 | — | — |
| 2024-07-03 | $80.10 | $101.74 | 9,200 | — | — |
| 2024-07-02 | $81.87 | $103.98 | 11,400 | — | — |
| 2024-07-01 | $82.20 | $104.40 | 10,400 | — | — |
| 2024-06-28 | $80.91 | $102.77 | 242,600 | — | — |
| 2024-06-27 | $81.75 | $103.83 | 31,100 | — | — |
| 2024-06-26 | $79.67 | $101.19 | 19,200 | — | — |
| 2024-06-25 | $77.40 | $98.31 | 10,700 | — | — |
| 2024-06-24 | $78.30 | $99.45 | 27,400 | — | — |
| 2024-06-21 | $80.50 | $102.24 | 29,800 | — | — |
| 2024-06-20 | $80.70 | $102.50 | 13,100 | — | — |
| 2024-06-18 | $83.37 | $105.89 | 35,600 | — | — |
| 2024-06-17 | $84.06 | $106.77 | 9,900 | — | — |
| 2024-06-14 | $82.70 | $105.04 | 7,400 | — | — |
| 2024-06-13 | $84.87 | $107.79 | 6,500 | — | — |
| 2024-06-12 | $84.72 | $107.60 | 6,900 | — | — |
| 2024-06-11 | $82.30 | $104.53 | 6,600 | — | — |
| 2024-06-10 | $81.70 | $103.77 | 6,900 | — | — |
| 2024-06-07 | $81.70 | $103.77 | 9,400 | — | — |
| 2024-06-06 | $83.32 | $105.83 | 4,800 | — | — |
| 2024-06-05 | $82.37 | $104.62 | 6,900 | — | — |
| 2024-06-04 | $81.59 | $103.63 | 21,000 | — | — |
| 2024-06-03 | $84.57 | $107.41 | 21,900 | — | — |
| 2024-05-31 | $85.91 | $109.12 | 101,300 | — | — |
| 2024-05-30 | $83.37 | $105.89 | 16,200 | — | — |
| 2024-05-29 | $82.00 | $104.15 | 14,500 | — | — |
| 2024-05-28 | $78.02 | $99.09 | 10,400 | — | — |
| 2024-05-24 | $77.05 | $97.86 | 8,800 | — | — |
| 2024-05-23 | $76.22 | $96.81 | 5,800 | — | — |
| 2024-05-22 | $75.56 | $95.97 | 8,800 | — | — |
| 2024-05-21 | $75.58 | $96.00 | 4,400 | — | — |
| 2024-05-20 | $74.80 | $95.00 | 12,900 | — | — |
| 2024-05-17 | $74.01 | $94.00 | 7,900 | — | — |
| 2024-05-16 | $76.74 | $97.47 | 6,300 | — | — |
| 2024-05-15 | $76.39 | $97.02 | 17,600 | — | — |
| 2024-05-14 | $71.50 | $90.81 | 4,600 | — | — |
| 2024-05-13 | $70.95 | $90.11 | 4,400 | — | — |
| 2024-05-10 | $71.21 | $90.45 | 1,900 | — | — |
| 2024-05-09 | $72.05 | $91.51 | 3,100 | — | — |
| 2024-05-08 | $71.66 | $91.02 | 2,300 | — | — |
| 2024-05-07 | $71.48 | $90.79 | 4,300 | — | — |
| 2024-05-06 | $71.39 | $90.67 | 7,300 | — | — |
| 2024-05-03 | $71.20 | $90.43 | 5,700 | — | — |
| 2024-05-02 | $70.82 | $89.95 | 10,600 | — | — |
| 2024-05-01 | $70.00 | $88.91 | 13,600 | — | — |
| 2024-04-30 | $70.00 | $88.91 | 3,700 | — | — |
| 2024-04-29 | $70.00 | $88.91 | 12,600 | — | — |
| 2024-04-26 | $68.99 | $87.63 | 14,000 | — | — |
| 2024-04-25 | $71.45 | $90.75 | 2,600 | — | — |
| 2024-04-24 | $71.07 | $90.27 | 10,000 | — | — |
| 2024-04-23 | $70.58 | $89.64 | 8,300 | — | — |
| 2024-04-22 | $70.01 | $88.92 | 13,000 | — | — |
| 2024-04-19 | $69.31 | $88.03 | 7,300 | — | — |
| 2024-04-18 | $69.21 | $87.90 | 7,400 | — | — |
| 2024-04-17 | $69.51 | $88.29 | 8,500 | — | — |
| 2024-04-16 | $69.45 | $88.21 | 3,800 | — | — |
| 2024-04-15 | $69.60 | $88.40 | 2,700 | — | — |
| 2024-04-12 | $69.50 | $88.27 | 6,100 | — | — |
| 2024-04-11 | $70.40 | $89.34 | 6,400 | — | — |
| 2024-04-10 | $70.00 | $88.83 | 5,000 | — | — |
| 2024-04-09 | $71.00 | $90.10 | 9,100 | — | — |
| 2024-04-08 | $71.60 | $90.86 | 3,500 | — | — |
| 2024-04-05 | $71.50 | $90.74 | 5,300 | — | — |
| 2024-04-04 | $71.40 | $90.61 | 7,600 | — | — |
| 2024-04-03 | $71.55 | $90.80 | 10,700 | — | — |
| 2024-04-02 | $71.00 | $90.10 | 9,000 | — | — |
| 2024-04-01 | $70.79 | $89.84 | 9,600 | — | — |
| 2024-03-28 | $70.81 | $89.86 | 6,000 | — | — |
| 2024-03-27 | $69.79 | $88.57 | 13,100 | — | — |
| 2024-03-26 | $71.50 | $90.74 | 10,700 | — | — |
| 2024-03-25 | $70.41 | $89.35 | 12,400 | — | — |
| 2024-03-22 | $70.41 | $89.35 | 23,500 | — | — |
| 2024-03-21 | $72.65 | $92.20 | 7,300 | — | — |
| 2024-03-20 | $70.88 | $89.95 | 6,400 | — | — |
| 2024-03-19 | $67.75 | $85.98 | 4,300 | — | — |
| 2024-03-18 | $65.98 | $83.73 | 10,200 | — | — |
| 2024-03-15 | $67.95 | $86.23 | 21,100 | — | — |
| 2024-03-14 | $66.90 | $84.90 | 6,100 | — | — |
| 2024-03-13 | $67.70 | $85.91 | 3,600 | — | — |
| 2024-03-12 | $67.10 | $85.15 | 6,200 | — | — |
| 2024-03-11 | $66.50 | $84.39 | 11,000 | — | — |
| 2024-03-08 | $66.50 | $84.39 | 9,900 | — | — |
| 2024-03-07 | $65.20 | $82.74 | 4,200 | — | — |
| 2024-03-06 | $64.58 | $81.95 | 4,500 | — | — |
| 2024-03-05 | $63.90 | $81.09 | 5,500 | — | — |
| 2024-03-04 | $64.90 | $82.36 | 6,700 | — | — |
| 2024-03-01 | $62.35 | $79.12 | 8,800 | — | — |
| 2024-02-29 | $59.50 | $75.51 | 1,800 | — | — |
| 2024-02-28 | $58.79 | $74.61 | 5,500 | — | — |
| 2024-02-27 | $59.18 | $75.10 | 7,700 | — | — |
| 2024-02-26 | $59.88 | $75.99 | 10,800 | — | — |
| 2024-02-23 | $59.49 | $75.49 | 42,400 | — | — |
| 2024-02-22 | $59.00 | $74.87 | 37,500 | — | — |
| 2024-02-21 | $74.86 | $95.00 | 2,400 | — | — |
| 2024-02-20 | $74.00 | $93.91 | 11,700 | — | — |
| 2024-02-16 | $76.66 | $97.28 | 4,100 | — | — |
| 2024-02-15 | $78.77 | $99.96 | 7,500 | — | — |
| 2024-02-14 | $77.47 | $98.31 | 6,500 | — | — |
| 2024-02-13 | $73.70 | $93.53 | 8,600 | — | — |
| 2024-02-12 | $76.01 | $96.46 | 3,900 | — | — |
| 2024-02-09 | $74.94 | $95.10 | 3,900 | — | — |
| 2024-02-08 | $72.50 | $92.01 | 4,400 | — | — |
| 2024-02-07 | $70.57 | $89.56 | 2,200 | — | — |
| 2024-02-06 | $69.10 | $87.69 | 4,000 | — | — |
| 2024-02-05 | $70.83 | $89.89 | 4,600 | — | — |
| 2024-02-02 | $71.89 | $91.23 | 5,500 | — | — |
| 2024-02-01 | $72.04 | $91.42 | 15,800 | — | — |
| 2024-01-31 | $71.00 | $90.10 | 18,000 | — | — |
| 2024-01-30 | $70.54 | $89.52 | 8,900 | — | — |
| 2024-01-29 | $68.60 | $87.06 | 4,700 | — | — |
| 2024-01-26 | $67.90 | $86.17 | 2,800 | — | — |
| 2024-01-25 | $68.11 | $86.43 | 1,900 | — | — |
| 2024-01-24 | $67.06 | $85.10 | 3,100 | — | — |
| 2024-01-23 | $67.25 | $85.34 | 3,400 | — | — |
| 2024-01-22 | $67.10 | $85.15 | 12,600 | — | — |
| 2024-01-19 | $64.89 | $82.35 | 1,700 | — | — |
| 2024-01-18 | $63.00 | $79.95 | 2,000 | — | — |
| 2024-01-17 | $61.00 | $77.41 | 4,000 | — | — |
| 2024-01-16 | $62.00 | $78.68 | 1,500 | — | — |
| 2024-01-12 | $62.10 | $78.81 | 5,000 | — | — |
| 2024-01-11 | $62.64 | $79.49 | 2,000 | — | — |
| 2024-01-10 | $60.85 | $77.14 | 2,300 | — | — |
| 2024-01-09 | $61.40 | $77.84 | 5,900 | — | — |
| 2024-01-08 | $61.47 | $77.93 | 1,300 | — | — |
| 2024-01-05 | $61.25 | $77.65 | 6,400 | — | — |
| 2024-01-04 | $61.25 | $77.65 | 2,100 | — | — |
| 2024-01-03 | $61.50 | $77.97 | 5,700 | — | — |
| 2024-01-02 | $63.43 | $80.42 | 4,800 | — | — |