Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $4.38 | $4.37 | 175,200 | — | — |
| 1991-12-30 | $3.94 | $3.94 | 43,200 | — | — |
| 1991-12-27 | $3.75 | $3.75 | 125,800 | — | — |
| 1991-12-26 | $3.63 | $3.62 | 18,400 | — | — |
| 1991-12-24 | $3.44 | $3.44 | 200 | — | — |
| 1991-12-23 | $3.56 | $3.56 | 11,000 | — | — |
| 1991-12-20 | $3.50 | $3.50 | 51,000 | — | — |
| 1991-12-19 | $3.44 | $3.44 | 21,400 | — | — |
| 1991-12-18 | $3.56 | $3.56 | 55,800 | — | — |
| 1991-12-17 | $3.63 | $3.62 | 28,400 | — | — |
| 1991-12-16 | $3.69 | $3.69 | 30,800 | — | — |
| 1991-12-13 | $3.50 | $3.50 | 96,800 | — | — |
| 1991-12-12 | $3.50 | $3.50 | 43,800 | — | — |
| 1991-12-11 | $3.44 | $3.44 | 38,200 | — | — |
| 1991-12-10 | $3.56 | $3.56 | 78,200 | — | — |
| 1991-12-09 | $3.63 | $3.62 | 100,400 | — | — |
| 1991-12-06 | $3.63 | $3.62 | 36,000 | — | — |
| 1991-12-05 | $3.50 | $3.50 | 351,600 | — | — |
| 1991-12-04 | $3.25 | $3.25 | 94,200 | — | — |
| 1991-12-03 | $3.44 | $3.44 | 115,600 | — | — |
| 1991-12-02 | $3.50 | $3.50 | 34,800 | — | — |
| 1991-11-29 | $3.38 | $3.37 | 39,000 | — | — |
| 1991-11-27 | $3.50 | $3.50 | 156,800 | — | — |
| 1991-11-26 | $3.19 | $3.19 | 58,800 | — | — |
| 1991-11-25 | $3.31 | $3.31 | 37,200 | — | — |
| 1991-11-22 | $3.25 | $3.25 | 227,200 | — | — |
| 1991-11-21 | $3.25 | $3.25 | 202,200 | — | — |
| 1991-11-20 | $3.38 | $3.37 | 54,800 | — | — |
| 1991-11-19 | $3.06 | $3.06 | 163,200 | — | — |
| 1991-11-18 | $2.94 | $2.94 | 87,600 | — | — |
| 1991-11-15 | $3.00 | $3.00 | 151,800 | — | — |
| 1991-11-14 | $3.44 | $3.44 | 51,200 | — | — |
| 1991-11-13 | $3.50 | $3.50 | 71,800 | — | — |
| 1991-11-12 | $3.56 | $3.56 | 263,200 | — | — |
| 1991-11-11 | $3.56 | $3.56 | 197,600 | — | — |
| 1991-11-08 | $3.38 | $3.37 | 95,600 | — | — |
| 1991-11-07 | $3.47 | $3.47 | 555,200 | — | — |
| 1991-11-06 | $3.19 | $3.19 | 786,800 | — | — |
| 1991-11-05 | $2.75 | $2.75 | 127,800 | — | — |
| 1991-11-04 | $2.69 | $2.69 | 37,400 | — | — |
| 1991-11-01 | $2.69 | $2.69 | 82,800 | — | — |
| 1991-10-31 | $2.63 | $2.62 | 38,600 | — | — |
| 1991-10-30 | $2.44 | $2.44 | 19,400 | — | — |
| 1991-10-29 | $2.50 | $2.50 | 3,600 | — | — |
| 1991-10-28 | $2.44 | $2.44 | 14,200 | — | — |
| 1991-10-25 | $2.44 | $2.44 | 86,400 | — | — |
| 1991-10-24 | $2.31 | $2.31 | 22,200 | — | — |
| 1991-10-23 | $2.13 | $2.12 | 10,800 | — | — |
| 1991-10-22 | $2.13 | $2.12 | 1,200 | — | — |
| 1991-10-21 | $2.25 | $2.25 | 21,800 | — | — |
| 1991-10-18 | $2.13 | $2.12 | 2,000 | — | — |
| 1991-10-17 | $2.13 | $2.12 | 400 | — | — |
| 1991-10-16 | $2.13 | $2.12 | 16,200 | — | — |
| 1991-10-15 | $2.25 | $2.25 | 8,200 | — | — |
| 1991-10-14 | $2.16 | $2.16 | 2,800 | — | — |
| 1991-10-11 | $2.19 | $2.19 | 23,200 | — | — |
| 1991-10-10 | $2.22 | $2.22 | 77,400 | — | — |
| 1991-10-09 | $2.25 | $2.25 | 2,000 | — | — |
| 1991-10-08 | $2.25 | $2.25 | 20,200 | — | — |
| 1991-10-07 | $2.25 | $2.25 | 25,600 | — | — |
| 1991-10-04 | $2.38 | $2.37 | 52,800 | — | — |
| 1991-10-03 | $2.25 | $2.25 | 78,200 | — | — |
| 1991-10-02 | $2.16 | $2.16 | 16,000 | — | — |
| 1991-10-01 | $2.09 | $2.09 | 5,000 | — | — |
| 1991-09-30 | $2.16 | $2.16 | 7,200 | — | — |
| 1991-09-27 | $2.13 | $2.12 | 12,600 | — | — |
| 1991-09-26 | $2.06 | $2.06 | 21,200 | — | — |
| 1991-09-25 | $2.06 | $2.06 | 11,200 | — | — |
| 1991-09-24 | $2.16 | $2.16 | 9,200 | — | — |
| 1991-09-23 | $2.13 | $2.12 | 81,800 | — | — |
| 1991-09-20 | $2.19 | $2.19 | 19,800 | — | — |
| 1991-09-19 | $2.16 | $2.16 | 11,000 | — | — |
| 1991-09-18 | $2.25 | $2.25 | 39,400 | — | — |
| 1991-09-17 | $2.25 | $2.25 | 14,000 | — | — |
| 1991-09-16 | $2.19 | $2.19 | 9,000 | — | — |
| 1991-09-13 | $2.13 | $2.12 | 1,600 | — | — |
| 1991-09-12 | $2.13 | $2.12 | 800 | — | — |
| 1991-09-11 | $2.25 | $2.25 | 15,000 | — | — |
| 1991-09-10 | $2.13 | $2.12 | 3,000 | — | — |
| 1991-09-09 | $2.25 | $2.25 | 6,600 | — | — |
| 1991-09-06 | $2.19 | $2.19 | 21,400 | — | — |
| 1991-09-05 | $2.19 | $2.19 | 49,800 | — | — |
| 1991-09-04 | $2.13 | $2.12 | 19,000 | — | — |
| 1991-09-03 | $2.06 | $2.06 | 200 | — | — |
| 1991-08-30 | $2.13 | $2.12 | 15,600 | — | — |
| 1991-08-29 | $2.13 | $2.12 | 17,600 | — | — |
| 1991-08-28 | $2.06 | $2.06 | 80,800 | — | — |
| 1991-08-27 | $2.06 | $2.06 | 87,600 | — | — |
| 1991-08-26 | $2.06 | $2.06 | 14,400 | — | — |
| 1991-08-23 | $1.94 | $1.94 | 7,200 | — | — |
| 1991-08-22 | $2.00 | $2.00 | 23,000 | — | — |
| 1991-08-21 | $2.00 | $2.00 | 28,400 | — | — |
| 1991-08-20 | $1.94 | $1.94 | 8,000 | — | — |
| 1991-08-19 | $2.00 | $2.00 | 6,600 | — | — |
| 1991-08-16 | $2.00 | $2.00 | 8,200 | — | — |
| 1991-08-15 | $1.94 | $1.94 | 10,800 | — | — |
| 1991-08-14 | $2.00 | $2.00 | 14,600 | — | — |
| 1991-08-13 | $2.00 | $2.00 | 85,800 | — | — |
| 1991-08-12 | $1.91 | $1.91 | 21,600 | — | — |
| 1991-08-09 | $1.88 | $1.87 | 10,800 | — | — |
| 1991-08-08 | $1.81 | $1.81 | 144,400 | — | — |
| 1991-08-07 | $1.88 | $1.87 | 90,200 | — | — |
| 1991-08-06 | $1.81 | $1.81 | 37,400 | — | — |
| 1991-08-05 | $1.81 | $1.81 | 0 | — | — |
| 1991-08-02 | $1.81 | $1.81 | 4,000 | — | — |
| 1991-08-01 | $1.88 | $1.87 | 2,200 | — | — |
| 1991-07-31 | $1.81 | $1.81 | 4,000 | — | — |
| 1991-07-30 | $1.75 | $1.75 | 33,600 | — | — |
| 1991-07-29 | $1.75 | $1.75 | 33,800 | — | — |
| 1991-07-26 | $1.81 | $1.81 | 11,000 | — | — |
| 1991-07-25 | $1.81 | $1.81 | 3,600 | — | — |
| 1991-07-24 | $1.94 | $1.94 | 7,000 | — | — |
| 1991-07-23 | $1.81 | $1.81 | 26,000 | — | — |
| 1991-07-22 | $1.88 | $1.87 | 0 | — | — |
| 1991-07-19 | $1.88 | $1.87 | 4,400 | — | — |
| 1991-07-18 | $1.88 | $1.87 | 14,600 | — | — |
| 1991-07-17 | $1.81 | $1.81 | 2,200 | — | — |
| 1991-07-16 | $1.81 | $1.81 | 21,800 | — | — |
| 1991-07-15 | $1.94 | $1.94 | 12,000 | — | — |
| 1991-07-12 | $1.88 | $1.87 | 11,200 | — | — |
| 1991-07-11 | $1.94 | $1.94 | 9,000 | — | — |
| 1991-07-10 | $1.81 | $1.81 | 43,000 | — | — |
| 1991-07-09 | $1.69 | $1.69 | 10,400 | — | — |
| 1991-07-08 | $1.75 | $1.75 | 9,200 | — | — |
| 1991-07-05 | $1.69 | $1.69 | 2,000 | — | — |
| 1991-07-03 | $1.81 | $1.81 | 37,400 | — | — |
| 1991-07-02 | $1.81 | $1.81 | 14,000 | — | — |
| 1991-07-01 | $1.72 | $1.72 | 14,600 | — | — |
| 1991-06-28 | $1.81 | $1.81 | 18,800 | — | — |
| 1991-06-27 | $1.69 | $1.69 | 12,600 | — | — |
| 1991-06-26 | $1.72 | $1.72 | 11,800 | — | — |
| 1991-06-25 | $1.72 | $1.72 | 11,800 | — | — |
| 1991-06-24 | $1.69 | $1.69 | 8,200 | — | — |
| 1991-06-21 | $1.75 | $1.75 | 22,400 | — | — |
| 1991-06-20 | $1.75 | $1.75 | 7,000 | — | — |
| 1991-06-19 | $1.75 | $1.75 | 9,600 | — | — |
| 1991-06-18 | $1.69 | $1.69 | 8,200 | — | — |
| 1991-06-17 | $1.75 | $1.75 | 3,600 | — | — |
| 1991-06-14 | $1.75 | $1.75 | 0 | — | — |
| 1991-06-13 | $1.75 | $1.75 | 13,400 | — | — |
| 1991-06-12 | $1.81 | $1.81 | 1,400 | — | — |
| 1991-06-11 | $1.88 | $1.87 | 0 | — | — |
| 1991-06-10 | $1.88 | $1.87 | 4,000 | — | — |
| 1991-06-07 | $1.88 | $1.87 | 10,200 | — | — |
| 1991-06-06 | $1.81 | $1.81 | 600 | — | — |
| 1991-06-05 | $1.88 | $1.87 | 6,000 | — | — |
| 1991-06-04 | $1.81 | $1.81 | 2,000 | — | — |
| 1991-06-03 | $1.81 | $1.81 | 800 | — | — |
| 1991-05-31 | $1.81 | $1.81 | 1,800 | — | — |
| 1991-05-30 | $1.81 | $1.81 | 3,400 | — | — |
| 1991-05-29 | $1.94 | $1.94 | 6,600 | — | — |
| 1991-05-28 | $1.81 | $1.81 | 19,400 | — | — |
| 1991-05-24 | $2.06 | $2.06 | 0 | — | — |
| 1991-05-23 | $2.06 | $2.06 | 800 | — | — |
| 1991-05-22 | $2.00 | $2.00 | 3,000 | — | — |
| 1991-05-21 | $2.06 | $2.06 | 25,000 | — | — |
| 1991-05-20 | $2.06 | $2.06 | 62,800 | — | — |
| 1991-05-17 | $1.94 | $1.94 | 34,600 | — | — |
| 1991-05-16 | $1.94 | $1.94 | 5,400 | — | — |
| 1991-05-15 | $1.94 | $1.94 | 8,600 | — | — |
| 1991-05-14 | $1.94 | $1.94 | 9,200 | — | — |
| 1991-05-13 | $2.06 | $2.06 | 9,200 | — | — |
| 1991-05-10 | $1.94 | $1.94 | 7,800 | — | — |
| 1991-05-09 | $1.94 | $1.94 | 3,600 | — | — |
| 1991-05-08 | $2.06 | $2.06 | 25,400 | — | — |
| 1991-05-07 | $2.19 | $2.19 | 10,200 | — | — |
| 1991-05-06 | $2.19 | $2.19 | 20,600 | — | — |
| 1991-05-03 | $2.13 | $2.12 | 1,800 | — | — |
| 1991-05-02 | $2.19 | $2.19 | 39,800 | — | — |
| 1991-05-01 | $2.06 | $2.06 | 11,400 | — | — |
| 1991-04-30 | $1.94 | $1.94 | 21,000 | — | — |
| 1991-04-29 | $2.00 | $2.00 | 17,600 | — | — |
| 1991-04-26 | $2.13 | $2.12 | 24,400 | — | — |
| 1991-04-25 | $2.06 | $2.06 | 3,000 | — | — |
| 1991-04-24 | $2.03 | $2.03 | 17,000 | — | — |
| 1991-04-23 | $2.06 | $2.06 | 400 | — | — |
| 1991-04-22 | $1.94 | $1.94 | 1,200 | — | — |
| 1991-04-19 | $2.00 | $2.00 | 6,200 | — | — |
| 1991-04-18 | $2.06 | $2.06 | 10,600 | — | — |
| 1991-04-17 | $1.94 | $1.94 | 15,600 | — | — |
| 1991-04-16 | $2.00 | $2.00 | 34,000 | — | — |
| 1991-04-15 | $2.06 | $2.06 | 18,600 | — | — |
| 1991-04-12 | $2.00 | $2.00 | 47,200 | — | — |
| 1991-04-11 | $2.00 | $2.00 | 58,000 | — | — |
| 1991-04-10 | $2.06 | $2.06 | 77,400 | — | — |
| 1991-04-09 | $1.69 | $1.69 | 8,600 | — | — |
| 1991-04-08 | $1.75 | $1.75 | 13,000 | — | — |
| 1991-04-05 | $1.69 | $1.69 | 10,400 | — | — |
| 1991-04-04 | $1.75 | $1.75 | 6,400 | — | — |
| 1991-04-03 | $1.75 | $1.75 | 18,000 | — | — |
| 1991-04-02 | $1.75 | $1.75 | 5,000 | — | — |
| 1991-04-01 | $1.69 | $1.69 | 28,800 | — | — |
| 1991-03-28 | $1.81 | $1.81 | 76,400 | — | — |
| 1991-03-27 | $1.69 | $1.69 | 132,000 | — | — |
| 1991-03-26 | $1.50 | $1.50 | 44,000 | — | — |
| 1991-03-25 | $1.41 | $1.41 | 26,400 | — | — |
| 1991-03-22 | $1.44 | $1.44 | 9,000 | — | — |
| 1991-03-21 | $1.25 | $1.25 | 3,400 | — | — |
| 1991-03-20 | $1.25 | $1.25 | 200 | — | — |
| 1991-03-19 | $1.25 | $1.25 | 17,000 | — | — |
| 1991-03-18 | $1.44 | $1.44 | 0 | — | — |
| 1991-03-15 | $1.44 | $1.44 | 0 | — | — |
| 1991-03-14 | $1.44 | $1.44 | 1,800 | — | — |
| 1991-03-13 | $1.44 | $1.44 | 9,400 | — | — |
| 1991-03-12 | $1.38 | $1.37 | 6,000 | — | — |
| 1991-03-11 | $1.44 | $1.44 | 20,400 | — | — |
| 1991-03-08 | $1.44 | $1.44 | 2,200 | — | — |
| 1991-03-07 | $1.47 | $1.47 | 15,000 | — | — |
| 1991-03-06 | $1.38 | $1.37 | 2,200 | — | — |
| 1991-03-05 | $1.50 | $1.50 | 1,000 | — | — |
| 1991-03-04 | $1.50 | $1.50 | 400 | — | — |
| 1991-03-01 | $1.44 | $1.44 | 11,800 | — | — |
| 1991-02-28 | $1.44 | $1.44 | 10,000 | — | — |
| 1991-02-27 | $1.44 | $1.44 | 19,800 | — | — |
| 1991-02-26 | $1.34 | $1.34 | 8,000 | — | — |
| 1991-02-25 | $1.44 | $1.44 | 16,000 | — | — |
| 1991-02-22 | $1.31 | $1.31 | 18,200 | — | — |
| 1991-02-21 | $1.25 | $1.25 | 2,000 | — | — |
| 1991-02-20 | $1.25 | $1.25 | 3,600 | — | — |
| 1991-02-19 | $1.25 | $1.25 | 0 | — | — |
| 1991-02-15 | $1.25 | $1.25 | 5,000 | — | — |
| 1991-02-14 | $1.31 | $1.31 | 2,000 | — | — |
| 1991-02-13 | $1.31 | $1.31 | 10,000 | — | — |
| 1991-02-12 | $1.25 | $1.25 | 6,200 | — | — |
| 1991-02-11 | $1.25 | $1.25 | 2,200 | — | — |
| 1991-02-08 | $1.38 | $1.37 | 8,000 | — | — |
| 1991-02-07 | $1.38 | $1.37 | 14,400 | — | — |
| 1991-02-06 | $1.50 | $1.50 | 41,200 | — | — |
| 1991-02-05 | $1.31 | $1.31 | 33,000 | — | — |
| 1991-02-04 | $1.25 | $1.25 | 12,200 | — | — |
| 1991-02-01 | $1.06 | $1.06 | 21,000 | — | — |
| 1991-01-31 | $1.13 | $1.12 | 6,000 | — | — |
| 1991-01-30 | $1.13 | $1.12 | 11,800 | — | — |
| 1991-01-29 | $1.06 | $1.06 | 0 | — | — |
| 1991-01-28 | $1.06 | $1.06 | 4,000 | — | — |
| 1991-01-25 | $1.06 | $1.06 | 6,200 | — | — |
| 1991-01-24 | $1.00 | $1.00 | 14,400 | — | — |
| 1991-01-23 | $0.97 | $0.97 | 3,600 | — | — |
| 1991-01-22 | $1.00 | $1.00 | 8,600 | — | — |
| 1991-01-21 | $1.00 | $1.00 | 42,600 | — | — |
| 1991-01-18 | $1.00 | $1.00 | 16,600 | — | — |
| 1991-01-17 | $1.13 | $1.12 | 32,000 | — | — |
| 1991-01-16 | $1.00 | $1.00 | 1,000 | — | — |
| 1991-01-15 | $1.03 | $1.03 | 12,400 | — | — |
| 1991-01-14 | $1.06 | $1.06 | 24,800 | — | — |
| 1991-01-11 | $1.06 | $1.06 | 14,200 | — | — |
| 1991-01-10 | $1.06 | $1.06 | 0 | — | — |
| 1991-01-09 | $1.06 | $1.06 | 4,000 | — | — |
| 1991-01-08 | $1.06 | $1.06 | 0 | — | — |
| 1991-01-07 | $1.06 | $1.06 | 2,800 | — | — |
| 1991-01-04 | $1.19 | $1.19 | 600 | — | — |
| 1991-01-03 | $1.19 | $1.19 | 12,000 | — | — |
| 1991-01-02 | $1.19 | $1.19 | 800 | — | — |