Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $4.00 | $4.00 | 21,200 | — | — |
| 1983-12-29 | $3.94 | $3.94 | 10,400 | — | — |
| 1983-12-28 | $4.00 | $4.00 | 2,000 | — | — |
| 1983-12-27 | $4.06 | $4.06 | 4,400 | — | — |
| 1983-12-23 | $4.06 | $4.06 | 46,800 | — | — |
| 1983-12-22 | $4.06 | $4.06 | 77,600 | — | — |
| 1983-12-21 | $3.88 | $3.87 | 28,000 | — | — |
| 1983-12-20 | $3.81 | $3.81 | 43,200 | — | — |
| 1983-12-19 | $3.63 | $3.62 | 30,000 | — | — |
| 1983-12-16 | $3.56 | $3.56 | 8,800 | — | — |
| 1983-12-15 | $3.50 | $3.50 | 30,800 | — | — |
| 1983-12-14 | $3.63 | $3.62 | 101,200 | — | — |
| 1983-12-13 | $3.38 | $3.37 | 53,200 | — | — |
| 1983-12-12 | $3.38 | $3.37 | 28,800 | — | — |
| 1983-12-09 | $3.25 | $3.25 | 40,000 | — | — |
| 1983-12-08 | $3.25 | $3.25 | 90,000 | — | — |
| 1983-12-07 | $3.25 | $3.25 | 100,400 | — | — |
| 1983-12-06 | $3.25 | $3.25 | 343,200 | — | — |