Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $20.00 | $20.00 | 25,600 | — | — |
| 1998-12-30 | $18.25 | $18.25 | 17,200 | — | — |
| 1998-12-29 | $17.88 | $17.87 | 6,200 | — | — |
| 1998-12-28 | $18.28 | $18.28 | 17,400 | — | — |
| 1998-12-24 | $18.50 | $18.50 | 9,800 | — | — |
| 1998-12-23 | $18.75 | $18.75 | 36,600 | — | — |
| 1998-12-22 | $18.88 | $18.87 | 62,800 | — | — |
| 1998-12-21 | $18.50 | $18.50 | 91,200 | — | — |
| 1998-12-18 | $17.50 | $17.50 | 68,800 | — | — |
| 1998-12-17 | $16.63 | $16.62 | 48,600 | — | — |
| 1998-12-16 | $15.06 | $15.06 | 29,800 | — | — |
| 1998-12-15 | $14.13 | $14.12 | 23,000 | — | — |
| 1998-12-14 | $14.50 | $14.50 | 8,800 | — | — |
| 1998-12-11 | $14.50 | $14.50 | 12,000 | — | — |
| 1998-12-10 | $14.75 | $14.75 | 27,200 | — | — |
| 1998-12-09 | $14.50 | $14.50 | 19,200 | — | — |
| 1998-12-08 | $13.81 | $13.81 | 22,200 | — | — |
| 1998-12-07 | $13.31 | $13.31 | 4,600 | — | — |
| 1998-12-04 | $13.50 | $13.50 | 36,600 | — | — |
| 1998-12-03 | $13.25 | $13.25 | 25,400 | — | — |
| 1998-12-02 | $14.06 | $14.06 | 14,800 | — | — |
| 1998-12-01 | $14.19 | $14.19 | 17,000 | — | — |
| 1998-11-30 | $13.88 | $13.87 | 18,400 | — | — |
| 1998-11-27 | $14.63 | $14.62 | 11,600 | — | — |
| 1998-11-25 | $14.56 | $14.56 | 61,400 | — | — |
| 1998-11-24 | $14.19 | $14.19 | 194,200 | — | — |
| 1998-11-23 | $13.50 | $13.50 | 28,400 | — | — |
| 1998-11-20 | $13.72 | $13.72 | 69,000 | — | — |
| 1998-11-19 | $14.75 | $14.75 | 23,200 | — | — |
| 1998-11-18 | $14.94 | $14.94 | 16,000 | — | — |
| 1998-11-17 | $15.00 | $15.00 | 61,200 | — | — |
| 1998-11-16 | $15.09 | $15.09 | 14,600 | — | — |
| 1998-11-13 | $15.09 | $15.09 | 160,400 | — | — |
| 1998-11-12 | $14.50 | $14.50 | 21,800 | — | — |
| 1998-11-11 | $14.50 | $14.50 | 76,000 | — | — |
| 1998-11-10 | $14.94 | $14.94 | 32,600 | — | — |
| 1998-11-09 | $14.50 | $14.50 | 48,400 | — | — |
| 1998-11-06 | $14.31 | $14.31 | 32,400 | — | — |
| 1998-11-05 | $14.13 | $14.12 | 54,400 | — | — |
| 1998-11-04 | $13.81 | $13.81 | 30,200 | — | — |
| 1998-11-03 | $13.25 | $13.25 | 33,400 | — | — |
| 1998-11-02 | $13.19 | $13.19 | 42,400 | — | — |
| 1998-10-30 | $12.44 | $12.44 | 90,200 | — | — |
| 1998-10-29 | $11.44 | $11.44 | 70,800 | — | — |
| 1998-10-28 | $10.38 | $10.37 | 30,600 | — | — |
| 1998-10-27 | $10.94 | $10.94 | 106,000 | — | — |
| 1998-10-26 | $11.13 | $11.12 | 56,000 | — | — |
| 1998-10-23 | $11.81 | $11.81 | 102,200 | — | — |
| 1998-10-22 | $11.69 | $11.69 | 147,800 | — | — |
| 1998-10-21 | $10.50 | $10.50 | 62,200 | — | — |
| 1998-10-20 | $10.38 | $10.37 | 147,000 | — | — |
| 1998-10-19 | $9.53 | $9.53 | 98,200 | — | — |
| 1998-10-16 | $8.66 | $8.66 | 81,200 | — | — |
| 1998-10-15 | $8.19 | $8.19 | 427,200 | — | — |
| 1998-10-14 | $8.38 | $8.37 | 52,400 | — | — |
| 1998-10-13 | $7.88 | $7.87 | 88,600 | — | — |
| 1998-10-12 | $7.44 | $7.44 | 67,000 | — | — |
| 1998-10-09 | $6.00 | $6.00 | 39,400 | — | — |
| 1998-10-08 | $6.00 | $6.00 | 81,200 | — | — |
| 1998-10-07 | $6.34 | $6.34 | 136,800 | — | — |
| 1998-10-06 | $7.00 | $7.00 | 7,800 | — | — |
| 1998-10-05 | $7.19 | $7.19 | 50,800 | — | — |
| 1998-10-02 | $7.56 | $7.56 | 600 | — | — |
| 1998-10-01 | $7.31 | $7.31 | 2,600 | — | — |
| 1998-09-30 | $7.69 | $7.69 | 19,800 | — | — |
| 1998-09-29 | $7.69 | $7.69 | 12,600 | — | — |
| 1998-09-28 | $7.88 | $7.87 | 78,000 | — | — |
| 1998-09-25 | $7.69 | $7.69 | 23,200 | — | — |
| 1998-09-24 | $7.53 | $7.53 | 12,400 | — | — |
| 1998-09-23 | $7.69 | $7.69 | 28,600 | — | — |
| 1998-09-22 | $7.50 | $7.50 | 251,200 | — | — |
| 1998-09-21 | $7.44 | $7.44 | 9,600 | — | — |
| 1998-09-18 | $7.38 | $7.37 | 8,600 | — | — |
| 1998-09-17 | $7.56 | $7.56 | 31,600 | — | — |
| 1998-09-16 | $7.69 | $7.69 | 800 | — | — |
| 1998-09-15 | $7.63 | $7.62 | 25,400 | — | — |
| 1998-09-14 | $7.69 | $7.69 | 64,000 | — | — |
| 1998-09-11 | $7.88 | $7.87 | 11,000 | — | — |
| 1998-09-10 | $7.88 | $7.87 | 16,800 | — | — |
| 1998-09-09 | $8.00 | $8.00 | 27,200 | — | — |
| 1998-09-08 | $8.00 | $8.00 | 8,200 | — | — |
| 1998-09-04 | $7.78 | $7.78 | 5,400 | — | — |
| 1998-09-03 | $8.06 | $8.06 | 28,600 | — | — |
| 1998-09-02 | $7.88 | $7.87 | 29,000 | — | — |
| 1998-09-01 | $7.78 | $7.78 | 23,600 | — | — |
| 1998-08-31 | $8.00 | $8.00 | 65,200 | — | — |
| 1998-08-28 | $8.00 | $8.00 | 8,600 | — | — |
| 1998-08-27 | $8.00 | $8.00 | 27,600 | — | — |
| 1998-08-26 | $8.09 | $8.09 | 54,200 | — | — |
| 1998-08-25 | $7.94 | $7.94 | 82,600 | — | — |
| 1998-08-24 | $7.50 | $7.50 | 75,400 | — | — |
| 1998-08-21 | $7.50 | $7.50 | 13,600 | — | — |
| 1998-08-20 | $7.88 | $7.87 | 25,200 | — | — |
| 1998-08-19 | $8.13 | $8.12 | 47,400 | — | — |
| 1998-08-18 | $8.31 | $8.31 | 23,600 | — | — |
| 1998-08-17 | $8.47 | $8.47 | 41,600 | — | — |
| 1998-08-14 | $8.25 | $8.25 | 24,400 | — | — |
| 1998-08-13 | $8.00 | $8.00 | 56,400 | — | — |
| 1998-08-12 | $8.44 | $8.44 | 57,800 | — | — |
| 1998-08-11 | $9.06 | $9.06 | 16,600 | — | — |
| 1998-08-10 | $8.94 | $8.94 | 53,400 | — | — |
| 1998-08-07 | $9.00 | $9.00 | 12,600 | — | — |
| 1998-08-06 | $8.50 | $8.50 | 15,600 | — | — |
| 1998-08-05 | $8.50 | $8.50 | 31,000 | — | — |
| 1998-08-04 | $8.88 | $8.87 | 8,400 | — | — |
| 1998-08-03 | $9.00 | $9.00 | 32,600 | — | — |
| 1998-07-31 | $9.06 | $9.06 | 13,600 | — | — |
| 1998-07-30 | $9.19 | $9.19 | 60,400 | — | — |
| 1998-07-29 | $8.38 | $8.37 | 25,000 | — | — |
| 1998-07-28 | $8.44 | $8.44 | 61,000 | — | — |
| 1998-07-27 | $8.75 | $8.75 | 82,200 | — | — |
| 1998-07-24 | $9.00 | $9.00 | 49,200 | — | — |
| 1998-07-23 | $9.75 | $9.75 | 68,400 | — | — |
| 1998-07-22 | $9.75 | $9.75 | 15,000 | — | — |
| 1998-07-21 | $9.50 | $9.50 | 166,400 | — | — |
| 1998-07-20 | $10.06 | $10.06 | 83,000 | — | — |
| 1998-07-17 | $10.56 | $10.56 | 46,200 | — | — |
| 1998-07-16 | $10.13 | $10.12 | 79,600 | — | — |
| 1998-07-15 | $9.75 | $9.75 | 18,200 | — | — |
| 1998-07-14 | $10.31 | $10.31 | 24,800 | — | — |
| 1998-07-13 | $10.88 | $10.88 | 29,800 | — | — |
| 1998-07-10 | $10.25 | $10.25 | 229,800 | — | — |
| 1998-07-09 | $11.38 | $11.37 | 69,200 | — | — |
| 1998-07-08 | $11.09 | $11.09 | 114,200 | — | — |
| 1998-07-07 | $10.56 | $10.56 | 136,200 | — | — |
| 1998-07-06 | $10.56 | $10.56 | 29,200 | — | — |
| 1998-07-02 | $10.75 | $10.75 | 19,800 | — | — |
| 1998-07-01 | $10.75 | $10.75 | 28,800 | — | — |
| 1998-06-30 | $11.13 | $11.12 | 16,000 | — | — |
| 1998-06-29 | $11.38 | $11.37 | 49,000 | — | — |
| 1998-06-26 | $11.75 | $11.75 | 41,400 | — | — |
| 1998-06-25 | $12.00 | $12.00 | 101,400 | — | — |
| 1998-06-24 | $11.63 | $11.62 | 75,600 | — | — |
| 1998-06-23 | $11.13 | $11.12 | 19,800 | — | — |
| 1998-06-22 | $10.50 | $10.50 | 104,400 | — | — |
| 1998-06-19 | $11.31 | $11.31 | 72,600 | — | — |
| 1998-06-18 | $12.38 | $12.37 | 13,400 | — | — |
| 1998-06-17 | $12.38 | $12.37 | 42,000 | — | — |
| 1998-06-16 | $12.13 | $12.12 | 37,400 | — | — |
| 1998-06-15 | $12.56 | $12.56 | 92,400 | — | — |
| 1998-06-12 | $13.19 | $13.19 | 37,800 | — | — |
| 1998-06-11 | $13.75 | $13.75 | 45,600 | — | — |
| 1998-06-10 | $14.19 | $14.19 | 66,600 | — | — |
| 1998-06-09 | $13.81 | $13.81 | 91,800 | — | — |
| 1998-06-08 | $13.38 | $13.37 | 75,800 | — | — |
| 1998-06-05 | $13.19 | $13.19 | 9,800 | — | — |
| 1998-06-04 | $13.00 | $13.00 | 15,000 | — | — |
| 1998-06-03 | $13.22 | $13.22 | 21,600 | — | — |
| 1998-06-02 | $12.69 | $12.69 | 60,600 | — | — |
| 1998-06-01 | $12.50 | $12.50 | 93,800 | — | — |
| 1998-05-29 | $13.38 | $13.37 | 32,000 | — | — |
| 1998-05-28 | $13.75 | $13.75 | 26,800 | — | — |
| 1998-05-27 | $14.00 | $14.00 | 124,000 | — | — |
| 1998-05-26 | $14.97 | $14.97 | 92,800 | — | — |
| 1998-05-22 | $15.50 | $15.50 | 96,600 | — | — |
| 1998-05-21 | $15.13 | $15.12 | 21,000 | — | — |
| 1998-05-20 | $15.13 | $15.12 | 22,200 | — | — |
| 1998-05-19 | $15.06 | $15.06 | 13,400 | — | — |
| 1998-05-18 | $15.13 | $15.12 | 69,800 | — | — |
| 1998-05-15 | $15.44 | $15.44 | 147,800 | — | — |
| 1998-05-14 | $15.25 | $15.25 | 198,200 | — | — |
| 1998-05-13 | $15.13 | $15.12 | 21,800 | — | — |
| 1998-05-12 | $15.44 | $15.44 | 20,000 | — | — |
| 1998-05-11 | $15.19 | $15.19 | 91,600 | — | — |
| 1998-05-08 | $15.75 | $15.75 | 198,600 | — | — |
| 1998-05-07 | $15.00 | $15.00 | 88,600 | — | — |
| 1998-05-06 | $15.94 | $15.94 | 144,800 | — | — |
| 1998-05-05 | $16.75 | $16.75 | 162,000 | — | — |
| 1998-05-04 | $17.00 | $17.00 | 193,600 | — | — |
| 1998-05-01 | $16.00 | $16.00 | 103,200 | — | — |
| 1998-04-30 | $14.78 | $14.78 | 66,800 | — | — |
| 1998-04-29 | $15.25 | $15.25 | 38,800 | — | — |
| 1998-04-28 | $14.94 | $14.94 | 140,000 | — | — |
| 1998-04-27 | $15.00 | $15.00 | 95,000 | — | — |
| 1998-04-24 | $14.81 | $14.81 | 72,000 | — | — |
| 1998-04-23 | $14.94 | $14.94 | 203,600 | — | — |
| 1998-04-22 | $14.88 | $14.87 | 236,400 | — | — |
| 1998-04-21 | $14.63 | $14.62 | 77,000 | — | — |
| 1998-04-20 | $14.56 | $14.56 | 165,600 | — | — |
| 1998-04-17 | $13.97 | $13.97 | 167,400 | — | — |
| 1998-04-16 | $13.38 | $13.37 | 55,400 | — | — |
| 1998-04-15 | $13.44 | $13.44 | 54,800 | — | — |
| 1998-04-14 | $13.47 | $13.47 | 127,400 | — | — |
| 1998-04-13 | $13.13 | $13.12 | 190,000 | — | — |
| 1998-04-09 | $13.44 | $13.44 | 96,200 | — | — |
| 1998-04-08 | $12.97 | $12.97 | 48,400 | — | — |
| 1998-04-07 | $12.88 | $12.87 | 122,200 | — | — |
| 1998-04-06 | $13.50 | $13.50 | 135,200 | — | — |
| 1998-04-03 | $13.19 | $13.19 | 321,000 | — | — |
| 1998-04-02 | $12.75 | $12.75 | 130,000 | — | — |
| 1998-04-01 | $11.94 | $11.94 | 127,200 | — | — |
| 1998-03-31 | $11.44 | $11.44 | 121,000 | — | — |
| 1998-03-30 | $11.56 | $11.56 | 267,800 | — | — |
| 1998-03-27 | $11.50 | $11.50 | 23,200 | — | — |
| 1998-03-26 | $11.59 | $11.59 | 19,800 | — | — |
| 1998-03-25 | $11.56 | $11.56 | 30,400 | — | — |
| 1998-03-24 | $11.50 | $11.50 | 12,600 | — | — |
| 1998-03-23 | $11.50 | $11.50 | 67,800 | — | — |
| 1998-03-20 | $11.56 | $11.56 | 32,600 | — | — |
| 1998-03-19 | $11.88 | $11.87 | 125,800 | — | — |
| 1998-03-18 | $11.81 | $11.81 | 59,800 | — | — |
| 1998-03-17 | $12.19 | $12.19 | 61,000 | — | — |
| 1998-03-16 | $12.13 | $12.12 | 90,800 | — | — |
| 1998-03-13 | $11.75 | $11.75 | 42,600 | — | — |
| 1998-03-12 | $11.75 | $11.75 | 30,000 | — | — |
| 1998-03-11 | $11.88 | $11.87 | 58,200 | — | — |
| 1998-03-10 | $11.78 | $11.78 | 30,600 | — | — |
| 1998-03-09 | $11.88 | $11.87 | 62,800 | — | — |
| 1998-03-06 | $11.81 | $11.81 | 32,600 | — | — |
| 1998-03-05 | $12.00 | $12.00 | 52,400 | — | — |
| 1998-03-04 | $12.22 | $12.22 | 15,200 | — | — |
| 1998-03-03 | $11.88 | $11.87 | 62,200 | — | — |
| 1998-03-02 | $11.94 | $11.94 | 135,400 | — | — |
| 1998-02-27 | $11.75 | $11.75 | 5,800 | — | — |
| 1998-02-26 | $11.94 | $11.94 | 92,400 | — | — |
| 1998-02-25 | $12.13 | $12.12 | 21,600 | — | — |
| 1998-02-24 | $12.19 | $12.19 | 68,000 | — | — |
| 1998-02-23 | $12.31 | $12.31 | 136,600 | — | — |
| 1998-02-20 | $12.56 | $12.56 | 123,800 | — | — |
| 1998-02-19 | $12.59 | $12.59 | 440,000 | — | — |
| 1998-02-18 | $11.75 | $11.75 | 80,400 | — | — |
| 1998-02-17 | $11.97 | $11.97 | 128,400 | — | — |
| 1998-02-13 | $12.28 | $12.28 | 41,000 | — | — |
| 1998-02-12 | $12.25 | $12.25 | 55,200 | — | — |
| 1998-02-11 | $11.88 | $11.87 | 24,200 | — | — |
| 1998-02-10 | $11.88 | $11.87 | 71,000 | — | — |
| 1998-02-09 | $11.72 | $11.72 | 19,400 | — | — |
| 1998-02-06 | $11.56 | $11.56 | 143,400 | — | — |
| 1998-02-05 | $11.94 | $11.94 | 48,600 | — | — |
| 1998-02-04 | $11.56 | $11.56 | 38,400 | — | — |
| 1998-02-03 | $11.38 | $11.37 | 34,600 | — | — |
| 1998-02-02 | $11.31 | $11.31 | 77,600 | — | — |
| 1998-01-30 | $10.97 | $10.97 | 73,400 | — | — |
| 1998-01-29 | $11.13 | $11.12 | 57,000 | — | — |
| 1998-01-28 | $10.75 | $10.75 | 57,800 | — | — |
| 1998-01-27 | $10.75 | $10.75 | 369,800 | — | — |
| 1998-01-26 | $10.03 | $10.03 | 39,200 | — | — |
| 1998-01-23 | $10.00 | $10.00 | 57,000 | — | — |
| 1998-01-22 | $10.19 | $10.19 | 72,000 | — | — |
| 1998-01-21 | $9.75 | $9.75 | 77,200 | — | — |
| 1998-01-20 | $9.56 | $9.56 | 35,800 | — | — |
| 1998-01-16 | $9.63 | $9.62 | 22,000 | — | — |
| 1998-01-15 | $9.53 | $9.53 | 8,200 | — | — |
| 1998-01-14 | $9.38 | $9.37 | 21,200 | — | — |
| 1998-01-13 | $9.75 | $9.75 | 18,600 | — | — |
| 1998-01-12 | $9.88 | $9.87 | 138,600 | — | — |
| 1998-01-09 | $9.25 | $9.25 | 82,800 | — | — |
| 1998-01-08 | $9.69 | $9.69 | 12,800 | — | — |
| 1998-01-07 | $9.88 | $9.87 | 38,600 | — | — |
| 1998-01-06 | $9.88 | $9.87 | 73,200 | — | — |
| 1998-01-05 | $10.00 | $10.00 | 19,600 | — | — |
| 1998-01-02 | $9.63 | $9.62 | 18,400 | — | — |