Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $203.80 | 2,236 |
| 2026-09-03 | — | — | — | $198.00 | 4,200 |
| 2026-09-02 | — | — | — | $201.44 | 1,029 |
| 2026-09-01 | — | — | — | $200.05 | 2,208 |
| 2026-08-31 | — | — | — | $207.14 | 2,242 |
| 2026-08-28 | — | — | — | $211.92 | 2,248 |
| 2026-08-27 | $213.23 | $272.17 | 96,300 | $214.88 | 2,903 |
| 2026-08-26 | $210.70 | $268.94 | 81,300 | $212.95 | 1,706 |
| 2026-08-25 | $207.45 | $264.79 | 145,000 | $212.06 | 1,819 |
| 2026-08-24 | $206.08 | $263.04 | 87,400 | $212.12 | 1,060 |
| 2026-08-21 | $214.31 | $273.55 | 119,900 | $219.35 | 1,144 |
| 2026-08-20 | $218.32 | $278.66 | 140,100 | $220.85 | 3,268 |
| 2026-08-19 | $220.42 | $281.34 | 123,400 | $229.95 | 2,878 |
| 2026-08-18 | $230.82 | $294.62 | 77,100 | $243.29 | 1,866 |
| 2026-08-17 | $248.02 | $316.57 | 81,400 | $244.98 | 2,918 |
| 2026-08-14 | $242.89 | $310.03 | 115,600 | $235.97 | 5,442 |
| 2026-08-13 | $235.44 | $300.52 | 146,000 | $235.79 | 10,557 |
| 2026-08-12 | $237.51 | $303.16 | 278,800 | $239.33 | 5,935 |
| 2026-08-11 | $234.39 | $299.18 | 316,900 | $231.76 | 11,114 |
| 2026-08-10 | $227.70 | $290.64 | 313,200 | $231.79 | 16,197 |
| 2026-08-07 | $233.55 | $298.10 | 83,800 | $236.59 | 2,833 |
| 2026-08-06 | $232.65 | $296.96 | 118,700 | $233.22 | 3,701 |
| 2026-08-05 | $235.51 | $300.61 | 304,800 | $238.06 | 8,528 |
| 2026-08-04 | $242.47 | $309.49 | 219,000 | $226.80 | 11,062 |
| 2026-08-03 | $219.47 | $280.13 | 191,600 | $219.98 | 6,232 |
| 2026-07-31 | $223.13 | $284.80 | 180,400 | $213.26 | 8,435 |
| 2026-07-30 | $209.72 | $267.69 | 270,400 | $212.27 | 15,344 |
| 2026-07-29 | $202.44 | $258.40 | 191,000 | $209.44 | 4,374 |
| 2026-07-28 | $209.95 | $267.98 | 186,300 | $222.03 | 7,790 |
| 2026-07-27 | $225.76 | $288.16 | 105,000 | $224.63 | 2,792 |
| 2026-07-24 | $233.15 | $297.59 | 242,800 | $235.31 | 9,155 |
| 2026-07-23 | $241.33 | $308.03 | 148,100 | $235.11 | 6,009 |
| 2026-07-22 | $237.61 | $303.29 | 73,000 | $235.35 | 3,196 |
| 2026-07-21 | $236.96 | $302.46 | 122,300 | $236.46 | 5,693 |
| 2026-07-20 | $227.04 | $289.79 | 183,200 | $235.34 | 5,323 |
| 2026-07-17 | $228.73 | $291.95 | 156,900 | — | — |
| 2026-07-16 | $225.00 | $287.19 | 174,400 | — | — |
| 2026-07-15 | $230.05 | $293.64 | 283,900 | — | — |
| 2026-07-14 | $234.86 | $299.70 | 147,400 | — | — |
| 2026-07-13 | $221.01 | $282.03 | 174,700 | — | — |
| 2026-07-10 | $229.55 | $292.92 | 143,900 | — | — |
| 2026-07-09 | $226.42 | $288.93 | 119,900 | — | — |
| 2026-07-08 | $220.76 | $281.71 | 37,200 | — | — |
| 2026-07-07 | $217.80 | $277.93 | 162,100 | — | — |
| 2026-07-06 | $237.00 | $302.43 | 113,700 | — | — |
| 2026-07-02 | $230.16 | $293.70 | 117,100 | — | — |
| 2026-07-01 | $281.67 | $359.43 | 396,400 | — | — |
| 2026-06-30 | $291.23 | $371.63 | 382,400 | — | — |
| 2026-06-29 | $272.57 | $347.82 | 295,800 | — | — |
| 2026-06-26 | $265.85 | $339.25 | 336,100 | — | — |
| 2026-06-25 | $267.86 | $341.81 | 264,800 | — | — |
| 2026-06-24 | $257.19 | $328.19 | 174,000 | — | — |
| 2026-06-23 | $252.67 | $322.43 | 373,600 | — | — |
| 2026-06-22 | $270.52 | $345.20 | 170,600 | — | — |
| 2026-06-18 | $265.77 | $339.14 | 283,400 | — | — |
| 2026-06-17 | $265.66 | $339.00 | 259,400 | — | — |
| 2026-06-16 | $261.83 | $334.12 | 281,400 | — | — |
| 2026-06-15 | $267.51 | $341.36 | 196,500 | — | — |
| 2026-06-12 | $261.32 | $333.46 | 227,900 | — | — |
| 2026-06-11 | $261.45 | $333.63 | 257,100 | — | — |
| 2026-06-10 | $245.48 | $313.25 | 232,500 | — | — |
| 2026-06-09 | $245.49 | $313.26 | 181,400 | — | — |
| 2026-06-08 | $247.26 | $315.52 | 154,900 | — | — |
| 2026-06-05 | $232.04 | $296.10 | 150,200 | — | — |
| 2026-06-04 | $246.75 | $314.87 | 109,400 | — | — |
| 2026-06-03 | $248.58 | $317.21 | 142,000 | — | — |
| 2026-06-02 | $237.83 | $303.49 | 63,100 | — | — |
| 2026-06-01 | $239.24 | $305.29 | 140,800 | — | — |
| 2026-05-29 | $244.94 | $312.56 | 254,300 | — | — |
| 2026-05-28 | $245.66 | $313.48 | 214,900 | — | — |
| 2026-05-27 | $251.65 | $321.12 | 114,100 | — | — |
| 2026-05-26 | $254.56 | $324.84 | 114,100 | — | — |
| 2026-05-22 | $252.34 | $322.01 | 84,800 | — | — |
| 2026-05-21 | $236.10 | $301.28 | 123,100 | — | — |
| 2026-05-20 | $231.61 | $295.55 | 88,800 | — | — |
| 2026-05-19 | $224.26 | $286.17 | 40,100 | — | — |
| 2026-05-18 | $234.49 | $299.23 | 165,400 | — | — |
| 2026-05-15 | $230.72 | $294.42 | 142,900 | — | — |
| 2026-05-14 | $242.20 | $309.07 | 16,800 | — | — |
| 2026-05-13 | $239.92 | $306.16 | 34,900 | — | — |
| 2026-05-12 | $269.21 | $343.53 | 33,900 | — | — |
| 2026-05-11 | $270.76 | $345.51 | 37,900 | — | — |
| 2026-05-08 | $265.37 | $338.63 | 30,900 | — | — |
| 2026-05-07 | $259.66 | $331.35 | 35,500 | — | — |
| 2026-05-06 | $254.69 | $325.00 | 47,400 | — | — |
| 2026-05-05 | $262.97 | $335.57 | 55,500 | — | — |
| 2026-05-04 | $257.41 | $328.48 | 36,600 | — | — |
| 2026-05-01 | $256.12 | $326.83 | 53,600 | — | — |
| 2026-04-30 | $243.45 | $310.66 | 59,600 | — | — |
| 2026-04-29 | $229.56 | $292.94 | 17,800 | — | — |
| 2026-04-28 | $226.74 | $289.34 | 27,300 | — | — |
| 2026-04-27 | $229.82 | $293.27 | 50,000 | — | — |
| 2026-04-24 | $252.89 | $322.71 | 30,600 | — | — |
| 2026-04-23 | $245.81 | $313.67 | 32,300 | — | — |
| 2026-04-22 | $241.57 | $308.26 | 111,200 | — | — |
| 2026-04-21 | $234.65 | $299.43 | 118,000 | — | — |
| 2026-04-20 | $234.82 | $299.65 | 124,800 | — | — |
| 2026-04-17 | $234.62 | $299.39 | 87,700 | — | — |
| 2026-04-16 | $221.73 | $282.94 | 25,900 | — | — |
| 2026-04-15 | $217.20 | $277.16 | 32,400 | — | — |
| 2026-04-14 | $222.73 | $284.14 | 56,700 | — | — |
| 2026-04-13 | $221.06 | $282.01 | 130,900 | — | — |
| 2026-04-10 | $223.19 | $284.73 | 150,100 | — | — |
| 2026-04-09 | $222.50 | $283.85 | 96,200 | — | — |
| 2026-04-08 | $213.99 | $272.99 | 158,400 | — | — |
| 2026-04-07 | $196.85 | $251.13 | 107,100 | — | — |
| 2026-04-06 | $196.16 | $250.25 | 110,700 | — | — |
| 2026-04-02 | $188.10 | $239.97 | 102,200 | — | — |
| 2026-04-01 | $186.84 | $238.36 | 78,400 | — | — |
| 2026-03-31 | $180.20 | $229.89 | 61,000 | — | — |
| 2026-03-30 | $180.19 | $229.87 | 49,600 | — | — |
| 2026-03-27 | $190.65 | $243.22 | 81,600 | — | — |
| 2026-03-26 | $190.40 | $242.90 | 34,300 | — | — |
| 2026-03-25 | $206.66 | $263.64 | 61,400 | — | — |
| 2026-03-24 | $207.34 | $264.51 | 55,000 | — | — |
| 2026-03-23 | $198.45 | $253.17 | 40,500 | — | — |
| 2026-03-20 | $189.60 | $241.88 | 64,900 | — | — |
| 2026-03-19 | $199.83 | $254.93 | 103,000 | — | — |
| 2026-03-18 | $192.35 | $245.39 | 72,500 | — | — |
| 2026-03-17 | $192.73 | $245.87 | 78,000 | — | — |
| 2026-03-16 | $188.98 | $241.09 | 123,100 | — | — |
| 2026-03-13 | $180.38 | $230.12 | 155,200 | — | — |
| 2026-03-12 | $176.75 | $225.49 | 137,300 | — | — |
| 2026-03-11 | $182.66 | $233.03 | 106,600 | — | — |
| 2026-03-10 | $180.02 | $229.66 | 80,900 | — | — |
| 2026-03-09 | $172.90 | $220.57 | 65,700 | — | — |
| 2026-03-06 | $172.94 | $220.63 | 32,600 | — | — |
| 2026-03-05 | $184.45 | $235.31 | 62,400 | — | — |
| 2026-03-04 | $195.95 | $249.98 | 36,100 | — | — |
| 2026-03-03 | $194.78 | $248.49 | 27,300 | — | — |
| 2026-03-02 | $205.14 | $261.70 | 29,400 | — | — |
| 2026-02-27 | $211.95 | $270.39 | 28,200 | — | — |
| 2026-02-26 | $214.00 | $273.01 | 76,100 | — | — |
| 2026-02-25 | $217.16 | $277.04 | 28,100 | — | — |
| 2026-02-24 | $215.70 | $275.18 | 28,500 | — | — |
| 2026-02-23 | $215.60 | $275.05 | 31,700 | — | — |
| 2026-02-20 | $216.01 | $275.57 | 33,900 | — | — |
| 2026-02-19 | $214.64 | $273.82 | 48,500 | — | — |
| 2026-02-18 | $206.83 | $263.86 | 87,100 | — | — |
| 2026-02-17 | $216.04 | $275.61 | 34,000 | — | — |
| 2026-02-13 | $215.26 | $274.61 | 42,800 | — | — |
| 2026-02-12 | $211.64 | $270.00 | 38,100 | — | — |
| 2026-02-11 | $221.15 | $282.13 | 35,300 | — | — |
| 2026-02-10 | $219.57 | $280.11 | 20,500 | — | — |
| 2026-02-09 | $211.24 | $269.49 | 37,800 | — | — |
| 2026-02-06 | $205.83 | $262.58 | 55,400 | — | — |
| 2026-02-05 | $190.47 | $242.99 | 66,200 | — | — |
| 2026-02-04 | $192.11 | $245.08 | 79,600 | — | — |
| 2026-02-03 | $199.40 | $254.38 | 72,900 | — | — |
| 2026-02-02 | $198.11 | $252.74 | 38,700 | — | — |
| 2026-01-30 | $183.75 | $234.42 | 63,500 | — | — |
| 2026-01-29 | $192.43 | $245.49 | 100,700 | — | — |
| 2026-01-28 | $190.64 | $243.21 | 60,200 | — | — |
| 2026-01-27 | $192.34 | $245.37 | 110,800 | — | — |
| 2026-01-26 | $187.81 | $239.60 | 52,400 | — | — |
| 2026-01-23 | $180.98 | $230.88 | 30,800 | — | — |
| 2026-01-22 | $185.58 | $236.75 | 36,400 | — | — |
| 2026-01-21 | $187.00 | $238.56 | 94,000 | — | — |
| 2026-01-20 | $183.24 | $233.77 | 29,700 | — | — |
| 2026-01-16 | $182.73 | $233.11 | 76,900 | — | — |
| 2026-01-15 | $178.98 | $228.33 | 93,600 | — | — |
| 2026-01-14 | $175.25 | $223.50 | 23,100 | — | — |
| 2026-01-13 | $176.01 | $224.46 | 62,300 | — | — |
| 2026-01-12 | $169.07 | $215.61 | 96,800 | — | — |
| 2026-01-09 | $168.11 | $214.39 | 76,400 | — | — |
| 2026-01-08 | $159.44 | $203.33 | 86,100 | — | — |
| 2026-01-07 | $161.15 | $205.51 | 55,600 | — | — |
| 2026-01-06 | $164.09 | $209.26 | 72,000 | — | — |
| 2026-01-05 | $154.30 | $196.78 | 76,300 | — | — |
| 2026-01-02 | $152.89 | $194.98 | 37,700 | — | — |