Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-12-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $202.50 | $202.50 | 306 | — | — |
| 2024-12-30 | $202.50 | $202.50 | 540 | — | — |
| 2024-12-27 | $214.50 | $214.50 | 364 | — | — |
| 2024-12-26 | $235.00 | $235.00 | 330 | — | — |
| 2024-12-24 | $214.45 | $214.45 | 134 | — | — |
| 2024-12-23 | $191.00 | $191.00 | 416 | — | — |
| 2024-12-20 | $199.50 | $199.50 | 488 | — | — |
| 2024-12-19 | $200.00 | $200.00 | 618 | — | — |
| 2024-12-18 | $196.50 | $196.50 | 476 | — | — |
| 2024-12-17 | $209.50 | $209.50 | 468 | — | — |
| 2024-12-16 | $207.50 | $207.50 | 308 | — | — |
| 2024-12-13 | $210.00 | $210.00 | 370 | — | — |
| 2024-12-12 | $221.50 | $221.50 | 514 | — | — |
| 2024-12-11 | $222.50 | $222.50 | 1,812 | — | — |
| 2024-12-10 | $234.00 | $234.00 | 292 | — | — |
| 2024-12-09 | $241.00 | $241.00 | 470 | — | — |
| 2024-12-06 | $243.50 | $243.50 | 956 | — | — |
| 2024-12-05 | $240.50 | $240.50 | 2,234 | — | — |
| 2024-12-04 | $299.50 | $299.50 | 6,208 | — | — |
| 2024-12-03 | $315.50 | $315.50 | 6,336 | — | — |
| 2024-12-02 | $292.50 | $292.50 | 4,532 | — | — |
| 2024-11-29 | $281.00 | $281.00 | 1,328 | — | — |
| 2024-11-27 | $246.50 | $246.50 | 2,854 | — | — |
| 2024-11-26 | $240.00 | $240.00 | 390 | — | — |
| 2024-11-25 | $249.00 | $249.00 | 1,564 | — | — |
| 2024-11-22 | $228.50 | $228.50 | 4,548 | — | — |
| 2024-11-21 | $220.00 | $220.00 | 116,338 | — | — |
| 2024-11-20 | $192.50 | $192.50 | 668 | — | — |
| 2024-11-19 | $179.50 | $179.50 | 536 | — | — |
| 2024-11-18 | $182.50 | $182.50 | 488 | — | — |
| 2024-11-15 | $181.00 | $181.00 | 1,296 | — | — |
| 2024-11-14 | $243.00 | $243.00 | 166 | — | — |
| 2024-11-13 | $242.50 | $242.50 | 382 | — | — |
| 2024-11-12 | $251.00 | $251.00 | 692 | — | — |
| 2024-11-11 | $257.50 | $257.50 | 454 | — | — |
| 2024-11-08 | $269.00 | $269.00 | 400 | — | — |
| 2024-11-07 | $273.35 | $273.35 | 1,990 | — | — |
| 2024-11-06 | $289.00 | $289.00 | 386 | — | — |
| 2024-11-05 | $281.50 | $281.50 | 370 | — | — |
| 2024-11-04 | $284.00 | $284.00 | 166 | — | — |
| 2024-11-01 | $295.50 | $295.50 | 2,048 | — | — |
| 2024-10-31 | $307.50 | $307.50 | 452 | — | — |
| 2024-10-30 | $310.00 | $310.00 | 548 | — | — |
| 2024-10-29 | $333.00 | $333.00 | 568 | — | — |
| 2024-10-28 | $325.50 | $325.50 | 1,038 | — | — |
| 2024-10-25 | $315.50 | $315.50 | 4,314 | — | — |
| 2024-10-24 | $330.75 | $330.75 | 1,024 | — | — |
| 2024-10-23 | $353.50 | $353.50 | 2,748 | — | — |
| 2024-10-22 | $312.00 | $312.00 | 1,664 | — | — |
| 2024-10-21 | $299.00 | $299.00 | 1,436 | — | — |
| 2024-10-18 | $285.00 | $285.00 | 3,270 | — | — |
| 2024-10-17 | $293.50 | $293.50 | 9,530 | — | — |
| 2024-10-16 | $420.00 | $420.00 | 146,526 | — | — |
| 2024-10-15 | $250.50 | $250.50 | 12,242 | — | — |
| 2024-10-14 | $261.50 | $261.50 | 282 | — | — |
| 2024-10-11 | $262.50 | $262.50 | 478 | — | — |
| 2024-10-10 | $247.50 | $247.50 | 290 | — | — |
| 2024-10-09 | $239.50 | $239.50 | 998 | — | — |
| 2024-10-08 | $281.00 | $281.00 | 498 | — | — |
| 2024-10-07 | $298.00 | $298.00 | 1,432 | — | — |
| 2024-10-04 | $277.50 | $277.50 | 1,764 | — | — |
| 2024-10-03 | $300.00 | $300.00 | 534 | — | — |
| 2024-10-02 | $348.75 | $348.75 | 802 | — | — |
| 2024-10-01 | $382.50 | $382.50 | 468 | — | — |
| 2024-09-30 | $352.50 | $352.50 | 103 | — | — |
| 2024-09-27 | $360.00 | $360.00 | 202 | — | — |
| 2024-09-26 | $368.75 | $368.75 | 2,293 | — | — |
| 2024-09-25 | $365.00 | $365.00 | 70 | — | — |
| 2024-09-24 | $366.25 | $366.25 | 137 | — | — |
| 2024-09-23 | $342.50 | $342.50 | 215 | — | — |
| 2024-09-20 | $365.00 | $365.00 | 608 | — | — |
| 2024-09-19 | $457.50 | $457.50 | 143 | — | — |
| 2024-09-18 | $466.25 | $466.25 | 117 | — | — |
| 2024-09-17 | $476.25 | $476.25 | 58 | — | — |
| 2024-09-16 | $500.00 | $500.00 | 113 | — | — |
| 2024-09-13 | $515.00 | $515.00 | 36 | — | — |
| 2024-09-12 | $487.50 | $487.50 | 150 | — | — |
| 2024-09-11 | $525.00 | $525.00 | 106 | — | — |
| 2024-09-10 | $541.25 | $541.25 | 216 | — | — |
| 2024-09-09 | $507.50 | $507.50 | 219 | — | — |
| 2024-09-06 | $453.75 | $453.75 | 112 | — | — |
| 2024-09-05 | $495.00 | $495.00 | 238 | — | — |
| 2024-09-04 | $550.00 | $550.00 | 153 | — | — |
| 2024-09-03 | $568.75 | $568.75 | 518 | — | — |
| 2024-08-30 | $687.50 | $687.50 | 83 | — | — |
| 2024-08-29 | $691.25 | $691.25 | 122 | — | — |
| 2024-08-28 | $721.25 | $721.25 | 100 | — | — |
| 2024-08-27 | $737.50 | $737.50 | 125 | — | — |
| 2024-08-26 | $781.25 | $781.25 | 43 | — | — |
| 2024-08-23 | $781.25 | $781.25 | 153 | — | — |
| 2024-08-22 | $771.25 | $771.25 | 61 | — | — |
| 2024-08-21 | $800.00 | $800.00 | 163 | — | — |
| 2024-08-20 | $776.25 | $776.25 | 68 | — | — |
| 2024-08-19 | $773.75 | $773.75 | 133 | — | — |
| 2024-08-16 | $748.75 | $748.75 | 106 | — | — |
| 2024-08-15 | $750.00 | $750.00 | 141 | — | — |
| 2024-08-14 | $725.00 | $725.00 | 75 | — | — |
| 2024-08-13 | $750.00 | $750.00 | 101 | — | — |
| 2024-08-12 | $728.75 | $728.75 | 66 | — | — |
| 2024-08-09 | $745.00 | $745.00 | 173 | — | — |
| 2024-08-08 | $713.75 | $713.75 | 92 | — | — |
| 2024-08-07 | $735.00 | $735.00 | 264 | — | — |
| 2024-08-06 | $787.50 | $787.50 | 69 | — | — |
| 2024-08-05 | $781.25 | $781.25 | 247 | — | — |
| 2024-08-02 | $783.75 | $783.75 | 213 | — | — |
| 2024-08-01 | $827.50 | $827.50 | 222 | — | — |
| 2024-07-31 | $862.50 | $862.50 | 269 | — | — |
| 2024-07-30 | $852.50 | $852.50 | 187 | — | — |
| 2024-07-29 | $892.50 | $892.50 | 297 | — | — |
| 2024-07-26 | $927.50 | $927.50 | 218 | — | — |
| 2024-07-25 | $963.75 | $963.75 | 217 | — | — |
| 2024-07-24 | $972.50 | $972.50 | 215 | — | — |
| 2024-07-23 | $988.75 | $988.75 | 480 | — | — |
| 2024-07-22 | $992.50 | $992.50 | 299 | — | — |
| 2024-07-19 | $1,000.00 | $1,000.00 | 837 | — | — |
| 2024-07-18 | $1,176.25 | $1,176.25 | 333 | — | — |
| 2024-07-17 | $1,172.50 | $1,172.50 | 647 | — | — |
| 2024-07-16 | $1,236.25 | $1,236.25 | 8,379 | — | — |
| 2024-07-15 | $1,212.50 | $1,212.50 | 910 | — | — |
| 2024-07-12 | $1,325.00 | $1,325.00 | 1,906 | — | — |
| 2024-07-11 | $1,350.00 | $1,350.00 | 50,845 | — | — |
| 2024-07-10 | $888.75 | $888.75 | 455 | — | — |
| 2024-07-09 | $1,026.25 | $1,026.25 | 129 | — | — |
| 2024-07-08 | $1,086.25 | $1,086.25 | 126 | — | — |
| 2024-07-05 | $1,097.50 | $1,097.50 | 56 | — | — |
| 2024-07-03 | $1,111.25 | $1,111.25 | 118 | — | — |
| 2024-07-02 | $1,121.25 | $1,121.25 | 510 | — | — |
| 2024-07-01 | $1,117.50 | $1,117.50 | 76 | — | — |
| 2024-06-28 | $1,120.00 | $1,120.00 | 72 | — | — |
| 2024-06-27 | $1,088.75 | $1,088.75 | 140 | — | — |
| 2024-06-26 | $1,052.50 | $1,052.50 | 213 | — | — |
| 2024-06-25 | $1,090.00 | $1,090.00 | 218 | — | — |
| 2024-06-24 | $1,117.50 | $1,117.50 | 705 | — | — |
| 2024-06-21 | $1,325.00 | $1,325.00 | 478 | — | — |
| 2024-06-20 | $1,237.50 | $1,237.50 | 92 | — | — |
| 2024-06-18 | $1,227.50 | $1,227.50 | 429 | — | — |
| 2024-06-17 | $1,250.00 | $1,250.00 | 194 | — | — |
| 2024-06-14 | $1,226.25 | $1,226.25 | 67 | — | — |
| 2024-06-13 | $1,225.00 | $1,225.00 | 100 | — | — |
| 2024-06-12 | $1,250.00 | $1,250.00 | 222 | — | — |
| 2024-06-11 | $1,200.00 | $1,200.00 | 176 | — | — |
| 2024-06-10 | $1,225.00 | $1,225.00 | 131 | — | — |
| 2024-06-07 | $1,173.75 | $1,173.75 | 128 | — | — |
| 2024-06-06 | $1,250.00 | $1,250.00 | 202 | — | — |
| 2024-06-05 | $1,237.50 | $1,237.50 | 239 | — | — |
| 2024-06-04 | $1,275.00 | $1,275.00 | 160 | — | — |
| 2024-06-03 | $1,337.50 | $1,337.50 | 1,002 | — | — |
| 2024-05-31 | $1,205.00 | $1,205.00 | 163 | — | — |
| 2024-05-30 | $1,200.00 | $1,200.00 | 213 | — | — |
| 2024-05-29 | $1,225.00 | $1,225.00 | 431 | — | — |
| 2024-05-28 | $1,350.00 | $1,350.00 | 415 | — | — |
| 2024-05-24 | $1,287.50 | $1,287.50 | 922 | — | — |
| 2024-05-23 | $1,375.00 | $1,375.00 | 1,609 | — | — |
| 2024-05-22 | $1,600.00 | $1,600.00 | 8,423 | — | — |
| 2024-05-21 | $2,912.50 | $2,912.50 | 100,524 | — | — |
| 2024-05-20 | $1,587.50 | $1,587.50 | 362 | — | — |
| 2024-05-17 | $1,487.50 | $1,487.50 | 390 | — | — |
| 2024-05-16 | $1,550.00 | $1,550.00 | 422 | — | — |
| 2024-05-15 | $1,412.50 | $1,412.50 | 230 | — | — |
| 2024-05-14 | $1,375.00 | $1,375.00 | 285 | — | — |
| 2024-05-13 | $1,211.25 | $1,211.25 | 86 | — | — |
| 2024-05-10 | $1,156.25 | $1,156.25 | 142 | — | — |
| 2024-05-09 | $1,250.00 | $1,250.00 | 113 | — | — |
| 2024-05-08 | $1,250.00 | $1,250.00 | 132 | — | — |
| 2024-05-07 | $1,250.00 | $1,250.00 | 200 | — | — |
| 2024-05-06 | $1,387.50 | $1,387.50 | 250 | — | — |
| 2024-05-03 | $1,475.00 | $1,475.00 | 244 | — | — |
| 2024-05-02 | $1,550.00 | $1,550.00 | 261 | — | — |
| 2024-05-01 | $1,650.00 | $1,650.00 | 512 | — | — |
| 2024-04-30 | $1,887.50 | $1,887.50 | 1,471 | — | — |
| 2024-04-29 | $1,637.50 | $1,637.50 | 2,480 | — | — |
| 2024-04-26 | $1,625.00 | $1,625.00 | 56,656 | — | — |
| 2024-04-25 | $906.25 | $906.25 | 111 | — | — |
| 2024-04-24 | $937.50 | $937.50 | 119 | — | — |
| 2024-04-23 | $1,010.00 | $1,010.00 | 62 | — | — |
| 2024-04-22 | $956.25 | $956.25 | 82 | — | — |
| 2024-04-19 | $940.00 | $940.00 | 121 | — | — |
| 2024-04-18 | $1,025.00 | $1,025.00 | 77 | — | — |
| 2024-04-17 | $1,063.75 | $1,063.75 | 24 | — | — |
| 2024-04-16 | $1,076.25 | $1,076.25 | 99 | — | — |
| 2024-04-15 | $1,030.00 | $1,030.00 | 103 | — | — |
| 2024-04-12 | $1,146.25 | $1,146.25 | 101 | — | — |
| 2024-04-11 | $1,202.50 | $1,202.50 | 58 | — | — |
| 2024-04-10 | $1,212.50 | $1,212.50 | 138 | — | — |
| 2024-04-09 | $1,237.50 | $1,237.50 | 91 | — | — |
| 2024-04-08 | $1,287.50 | $1,287.50 | 118 | — | — |
| 2024-04-05 | $1,337.50 | $1,337.50 | 162 | — | — |
| 2024-04-04 | $1,450.00 | $1,450.00 | 217 | — | — |
| 2024-04-03 | $1,375.00 | $1,375.00 | 631 | — | — |
| 2024-04-02 | $1,700.00 | $1,700.00 | 602 | — | — |
| 2024-04-01 | $1,825.00 | $1,825.00 | 2,070 | — | — |
| 2024-03-28 | $2,025.00 | $2,025.00 | 70,697 | — | — |
| 2024-03-27 | $1,073.75 | $1,073.75 | 75 | — | — |
| 2024-03-26 | $1,001.25 | $1,001.25 | 472 | — | — |
| 2024-03-25 | $1,225.00 | $1,225.00 | 100 | — | — |
| 2024-03-22 | $1,312.50 | $1,312.50 | 42 | — | — |
| 2024-03-21 | $1,323.75 | $1,323.75 | 42 | — | — |
| 2024-03-20 | $1,312.50 | $1,312.50 | 55 | — | — |
| 2024-03-19 | $1,287.50 | $1,287.50 | 195 | — | — |
| 2024-03-18 | $1,425.00 | $1,425.00 | 137 | — | — |
| 2024-03-15 | $1,462.50 | $1,462.50 | 77 | — | — |
| 2024-03-14 | $1,412.50 | $1,412.50 | 188 | — | — |
| 2024-03-13 | $1,587.50 | $1,587.50 | 60 | — | — |
| 2024-03-12 | $1,587.50 | $1,587.50 | 74 | — | — |
| 2024-03-11 | $1,637.50 | $1,637.50 | 57 | — | — |
| 2024-03-08 | $1,625.00 | $1,625.00 | 106 | — | — |
| 2024-03-07 | $1,637.50 | $1,637.50 | 87 | — | — |
| 2024-03-06 | $1,612.50 | $1,612.50 | 176 | — | — |
| 2024-03-05 | $1,600.00 | $1,600.00 | 112 | — | — |
| 2024-03-04 | $1,625.00 | $1,625.00 | 152 | — | — |
| 2024-03-01 | $1,700.00 | $1,700.00 | 439 | — | — |
| 2024-02-29 | $1,587.50 | $1,587.50 | 115 | — | — |
| 2024-02-28 | $1,650.00 | $1,650.00 | 232 | — | — |
| 2024-02-27 | $1,725.00 | $1,725.00 | 98 | — | — |
| 2024-02-26 | $1,737.50 | $1,737.50 | 255 | — | — |
| 2024-02-23 | $1,862.50 | $1,862.50 | 3,306 | — | — |
| 2024-02-22 | $1,925.00 | $1,925.00 | 152 | — | — |
| 2024-02-21 | $1,912.50 | $1,912.50 | 181 | — | — |
| 2024-02-20 | $2,025.00 | $2,025.00 | 218 | — | — |
| 2024-02-16 | $1,937.50 | $1,937.50 | 223 | — | — |
| 2024-02-15 | $1,987.50 | $1,987.50 | 361 | — | — |
| 2024-02-14 | $2,150.00 | $2,150.00 | 796 | — | — |
| 2024-02-13 | $2,250.00 | $2,250.00 | 9,561 | — | — |
| 2024-02-12 | $1,812.50 | $1,812.50 | 1,881 | — | — |
| 2024-02-09 | $1,637.50 | $1,637.50 | 401 | — | — |
| 2024-02-08 | $1,625.00 | $1,625.00 | 1,136 | — | — |
| 2024-02-07 | $1,687.50 | $1,687.50 | 7,549 | — | — |
| 2024-02-06 | $1,912.50 | $1,912.50 | 527 | — | — |
| 2024-02-05 | $1,650.00 | $1,650.00 | 34 | — | — |
| 2024-02-02 | $1,775.00 | $1,775.00 | 30 | — | — |
| 2024-02-01 | $1,787.50 | $1,787.50 | 79 | — | — |
| 2024-01-31 | $2,012.50 | $2,012.50 | 51 | — | — |
| 2024-01-30 | $2,087.50 | $2,087.50 | 74 | — | — |
| 2024-01-29 | $2,437.50 | $2,437.50 | 7 | — | — |
| 2024-01-26 | $2,387.50 | $2,387.50 | 27 | — | — |
| 2024-01-25 | $2,425.00 | $2,425.00 | 33 | — | — |
| 2024-01-24 | $2,425.00 | $2,425.00 | 87 | — | — |
| 2024-01-23 | $2,375.00 | $2,375.00 | 20 | — | — |
| 2024-01-22 | $2,387.50 | $2,387.50 | 18 | — | — |
| 2024-01-19 | $2,312.50 | $2,312.50 | 50 | — | — |
| 2024-01-18 | $2,437.50 | $2,437.50 | 61 | — | — |
| 2024-01-17 | $2,287.50 | $2,287.50 | 30 | — | — |
| 2024-01-16 | $2,375.00 | $2,375.00 | 56 | — | — |
| 2024-01-12 | $2,512.50 | $2,512.50 | 32 | — | — |
| 2024-01-11 | $2,612.50 | $2,612.50 | 38 | — | — |
| 2024-01-10 | $2,575.00 | $2,575.00 | 33 | — | — |
| 2024-01-09 | $2,662.50 | $2,662.50 | 46 | — | — |
| 2024-01-08 | $2,912.50 | $2,912.50 | 51 | — | — |
| 2024-01-05 | $3,175.00 | $3,175.00 | 59 | — | — |
| 2024-01-04 | $3,425.00 | $3,425.00 | 21 | — | — |
| 2024-01-03 | $3,375.00 | $3,375.00 | 28 | — | — |
| 2024-01-02 | $3,362.50 | $3,362.50 | 18 | — | — |