Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-12-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.80 | 4,925 |
| 2026-09-03 | — | — | — | $0.77 | 8,503 |
| 2026-09-02 | — | — | — | $0.78 | 275 |
| 2026-09-01 | — | — | — | $0.81 | 300 |
| 2026-08-31 | — | — | — | $0.82 | 252 |
| 2026-08-28 | — | — | — | $0.84 | 100 |
| 2026-08-27 | $0.90 | $0.90 | 276,700 | $0.94 | 1,610 |
| 2026-08-26 | $0.98 | $0.98 | 1,058,200 | $1.00 | 7,116 |
| 2026-08-25 | $1.18 | $1.18 | 16,611,000 | $1.44 | 45,442 |
| 2026-08-24 | $1.20 | $1.20 | 38,400 | $1.22 | 205 |
| 2026-08-21 | $1.27 | $1.27 | 55,800 | — | — |
| 2026-08-20 | $1.26 | $1.26 | 73,300 | $1.22 | 2 |
| 2026-08-19 | $1.26 | $1.26 | 1,214,900 | $1.33 | 2,264 |
| 2026-08-18 | $1.39 | $1.39 | 16,700 | $1.35 | 202 |
| 2026-08-17 | $1.42 | $1.42 | 32,700 | $1.42 | 22 |
| 2026-08-14 | $1.52 | $1.52 | 11,000 | — | — |
| 2026-08-13 | $1.56 | $1.56 | 42,600 | — | — |
| 2026-08-12 | $1.50 | $1.50 | 16,200 | — | — |
| 2026-08-11 | $1.58 | $1.58 | 23,900 | — | — |
| 2026-08-10 | $1.60 | $1.60 | 24,100 | $1.61 | 32 |
| 2026-08-07 | $1.54 | $1.54 | 24,500 | $1.53 | 60 |
| 2026-08-06 | $1.47 | $1.47 | 36,900 | $1.41 | 200 |
| 2026-08-05 | $1.59 | $1.59 | 296,800 | $1.50 | 112 |
| 2026-08-04 | $1.49 | $1.49 | 734,300 | $1.54 | 40 |
| 2026-08-03 | $1.42 | $1.42 | 33,300 | — | — |
| 2026-07-31 | $1.32 | $1.32 | 25,600 | $1.27 | 300 |
| 2026-07-30 | $1.48 | $1.48 | 27,200 | $1.51 | 136 |
| 2026-07-29 | $1.45 | $1.45 | 204,000 | $1.48 | 100 |
| 2026-07-28 | $1.44 | $1.44 | 29,400 | $1.46 | 244 |
| 2026-07-27 | $1.57 | $1.57 | 25,900 | $1.63 | 1 |
| 2026-07-24 | $1.65 | $1.65 | 64,100 | $1.68 | 80 |
| 2026-07-23 | $1.68 | $1.68 | 115,300 | — | — |
| 2026-07-22 | $1.71 | $1.71 | 3,547,300 | $1.70 | 1,233 |
| 2026-07-21 | $1.77 | $1.77 | 58,200 | $2.09 | 1,010 |
| 2026-07-20 | $2.13 | $2.13 | 46,800 | $2.04 | 100 |
| 2026-07-17 | $2.13 | $2.13 | 31,400 | — | — |
| 2026-07-16 | $2.13 | $2.13 | 31,000 | — | — |
| 2026-07-15 | $2.24 | $2.24 | 8,200 | — | — |
| 2026-07-14 | $2.27 | $2.27 | 17,000 | — | — |
| 2026-07-13 | $2.31 | $2.31 | 23,700 | — | — |
| 2026-07-10 | $2.49 | $2.49 | 16,700 | — | — |
| 2026-07-09 | $2.59 | $2.59 | 19,000 | — | — |
| 2026-07-08 | $2.60 | $2.60 | 18,900 | — | — |
| 2026-07-07 | $2.68 | $2.68 | 21,300 | — | — |
| 2026-07-06 | $2.87 | $2.87 | 18,000 | — | — |
| 2026-07-02 | $2.94 | $2.94 | 11,300 | — | — |
| 2026-07-01 | $3.00 | $3.00 | 31,600 | — | — |
| 2026-06-30 | $2.91 | $2.91 | 70,300 | — | — |
| 2026-06-29 | $2.85 | $2.85 | 105,600 | — | — |
| 2026-06-26 | $2.92 | $2.92 | 4,053,100 | — | — |
| 2026-06-25 | $2.50 | $2.50 | 8,800 | — | — |
| 2026-06-24 | $2.61 | $2.61 | 5,700 | — | — |
| 2026-06-23 | $2.66 | $2.66 | 26,700 | — | — |
| 2026-06-22 | $3.01 | $3.01 | 12,200 | — | — |
| 2026-06-18 | $3.06 | $3.06 | 6,500 | — | — |
| 2026-06-17 | $3.01 | $3.01 | 22,100 | — | — |
| 2026-06-16 | $2.98 | $2.98 | 19,600 | — | — |
| 2026-06-15 | $3.07 | $3.07 | 18,400 | — | — |
| 2026-06-12 | $3.03 | $3.03 | 12,100 | — | — |
| 2026-06-11 | $3.08 | $3.08 | 59,200 | — | — |
| 2026-06-10 | $3.01 | $3.01 | 17,700 | — | — |
| 2026-06-09 | $3.10 | $3.10 | 15,800 | — | — |
| 2026-06-08 | $3.26 | $3.26 | 4,100 | — | — |
| 2026-06-05 | $3.36 | $3.36 | 29,900 | — | — |
| 2026-06-04 | $3.43 | $3.43 | 48,100 | — | — |
| 2026-06-03 | $3.59 | $3.59 | 27,100 | — | — |
| 2026-06-02 | $3.50 | $3.50 | 63,000 | — | — |
| 2026-06-01 | $3.32 | $3.32 | 9,000 | — | — |
| 2026-05-29 | $3.47 | $3.47 | 33,500 | — | — |
| 2026-05-28 | $3.36 | $3.36 | 12,600 | — | — |
| 2026-05-27 | $3.28 | $3.28 | 11,200 | — | — |
| 2026-05-26 | $3.24 | $3.24 | 17,900 | — | — |
| 2026-05-22 | $3.28 | $3.28 | 19,900 | — | — |
| 2026-05-21 | $3.24 | $3.24 | 13,700 | — | — |
| 2026-05-20 | $3.11 | $3.11 | 15,200 | — | — |
| 2026-05-19 | $3.13 | $3.13 | 15,100 | — | — |
| 2026-05-18 | $3.15 | $3.15 | 11,500 | — | — |
| 2026-05-15 | $3.30 | $3.30 | 28,400 | — | — |
| 2026-05-14 | $3.40 | $3.40 | 22,000 | — | — |
| 2026-05-13 | $3.72 | $3.72 | 30,100 | — | — |
| 2026-05-12 | $3.80 | $3.80 | 29,600 | — | — |
| 2026-05-11 | $3.68 | $3.68 | 51,700 | — | — |
| 2026-05-08 | $4.25 | $4.25 | 80,900 | — | — |
| 2026-05-07 | $4.86 | $4.86 | 140,700 | — | — |
| 2026-05-06 | $4.42 | $4.42 | 309,800 | — | — |
| 2026-05-05 | $4.48 | $4.48 | 18,719,700 | — | — |
| 2026-05-04 | $3.12 | $3.12 | 7,600 | — | — |
| 2026-05-01 | $3.03 | $3.03 | 17,300 | — | — |
| 2026-04-30 | $3.14 | $3.14 | 14,300 | — | — |
| 2026-04-29 | $3.24 | $3.24 | 20,900 | — | — |
| 2026-04-28 | $3.30 | $3.30 | 38,700 | — | — |
| 2026-04-27 | $3.32 | $3.32 | 23,800 | — | — |
| 2026-04-24 | $3.30 | $3.30 | 8,600 | — | — |
| 2026-04-23 | $3.42 | $3.42 | 28,500 | — | — |
| 2026-04-22 | $3.89 | $3.89 | 11,800 | — | — |
| 2026-04-21 | $4.00 | $4.00 | 69,500 | — | — |
| 2026-04-20 | $4.33 | $4.33 | 166,900 | — | — |
| 2026-04-17 | $3.48 | $3.48 | 14,800 | — | — |
| 2026-04-16 | $3.47 | $3.47 | 27,100 | — | — |
| 2026-04-15 | $3.43 | $3.43 | 57,900 | — | — |
| 2026-04-14 | $3.25 | $3.25 | 57,200 | — | — |
| 2026-04-13 | $3.10 | $3.10 | 87,400 | — | — |
| 2026-04-10 | $3.36 | $3.36 | 56,500 | — | — |
| 2026-04-09 | $3.25 | $3.25 | 115,600 | — | — |
| 2026-04-08 | $3.51 | $3.51 | 157,600 | — | — |
| 2026-04-07 | $3.35 | $3.35 | 257,900 | — | — |
| 2026-04-06 | $3.87 | $3.87 | 1,078,800 | — | — |
| 2026-04-02 | $4.37 | $4.37 | 24,245,480 | — | — |
| 2026-04-01 | $3.07 | $3.07 | 4,060 | — | — |
| 2026-03-31 | $3.09 | $3.09 | 11,780 | — | — |
| 2026-03-30 | $3.06 | $3.06 | 22,980 | — | — |
| 2026-03-27 | $3.27 | $3.27 | 26,280 | — | — |
| 2026-03-26 | $3.30 | $3.30 | 11,760 | — | — |
| 2026-03-25 | $3.46 | $3.46 | 16,220 | — | — |
| 2026-03-24 | $3.30 | $3.30 | 7,280 | — | — |
| 2026-03-23 | $3.42 | $3.42 | 18,180 | — | — |
| 2026-03-20 | $3.51 | $3.51 | 13,820 | — | — |
| 2026-03-19 | $3.43 | $3.43 | 17,840 | — | — |
| 2026-03-18 | $3.85 | $3.85 | 12,240 | — | — |
| 2026-03-17 | $3.94 | $3.94 | 20,800 | — | — |
| 2026-03-16 | $4.04 | $4.04 | 19,520 | — | — |
| 2026-03-13 | $4.16 | $4.16 | 13,440 | — | — |
| 2026-03-12 | $4.34 | $4.34 | 19,140 | — | — |
| 2026-03-11 | $4.57 | $4.57 | 10,040 | — | — |
| 2026-03-10 | $4.75 | $4.75 | 11,740 | — | — |
| 2026-03-09 | $4.75 | $4.75 | 10,020 | — | — |
| 2026-03-06 | $4.53 | $4.53 | 12,720 | — | — |
| 2026-03-05 | $4.74 | $4.74 | 8,380 | — | — |
| 2026-03-04 | $4.70 | $4.70 | 21,940 | — | — |
| 2026-03-03 | $4.73 | $4.73 | 19,820 | — | — |
| 2026-03-02 | $5.05 | $5.05 | 16,280 | — | — |
| 2026-02-27 | $5.40 | $5.40 | 15,480 | — | — |
| 2026-02-26 | $5.65 | $5.65 | 23,500 | — | — |
| 2026-02-25 | $5.65 | $5.65 | 11,980 | — | — |
| 2026-02-24 | $5.60 | $5.60 | 14,280 | — | — |
| 2026-02-23 | $5.90 | $5.90 | 11,800 | — | — |
| 2026-02-20 | $5.80 | $5.80 | 42,500 | — | — |
| 2026-02-19 | $6.45 | $6.45 | 228,760 | — | — |
| 2026-02-18 | $6.25 | $6.25 | 21,140 | — | — |
| 2026-02-17 | $6.45 | $6.45 | 109,640 | — | — |
| 2026-02-13 | $5.40 | $5.40 | 27,440 | — | — |
| 2026-02-12 | $5.45 | $5.45 | 21,900 | — | — |
| 2026-02-11 | $6.05 | $6.05 | 11,440 | — | — |
| 2026-02-10 | $6.35 | $6.35 | 25,100 | — | — |
| 2026-02-09 | $6.50 | $6.50 | 28,720 | — | — |
| 2026-02-06 | $6.20 | $6.20 | 24,520 | — | — |
| 2026-02-05 | $6.50 | $6.50 | 51,640 | — | — |
| 2026-02-04 | $7.25 | $7.25 | 761,520 | — | — |
| 2026-02-03 | $8.15 | $8.15 | 16,260 | — | — |
| 2026-02-02 | $8.50 | $8.50 | 21,540 | — | — |
| 2026-01-30 | $8.85 | $8.85 | 26,640 | — | — |
| 2026-01-29 | $9.20 | $9.20 | 34,200 | — | — |
| 2026-01-28 | $10.40 | $10.40 | 29,620 | — | — |
| 2026-01-27 | $10.80 | $10.80 | 31,860 | — | — |
| 2026-01-26 | $11.25 | $11.25 | 33,500 | — | — |
| 2026-01-23 | $10.75 | $10.75 | 41,400 | — | — |
| 2026-01-22 | $10.85 | $10.85 | 566,980 | — | — |
| 2026-01-21 | $10.50 | $10.50 | 29,420 | — | — |
| 2026-01-20 | $11.05 | $11.05 | 42,740 | — | — |
| 2026-01-16 | $11.20 | $11.20 | 243,760 | — | — |
| 2026-01-15 | $10.85 | $10.85 | 22,960 | — | — |
| 2026-01-14 | $10.45 | $10.45 | 25,260 | — | — |
| 2026-01-13 | $11.45 | $11.45 | 22,640 | — | — |
| 2026-01-12 | $11.65 | $11.65 | 16,080 | — | — |
| 2026-01-09 | $11.75 | $11.75 | 24,560 | — | — |
| 2026-01-08 | $11.55 | $11.55 | 19,740 | — | — |
| 2026-01-07 | $12.10 | $12.10 | 20,500 | — | — |
| 2026-01-06 | $12.25 | $12.25 | 11,820 | — | — |
| 2026-01-05 | $12.55 | $12.55 | 30,300 | — | — |
| 2026-01-02 | $12.30 | $12.30 | 24,400 | — | — |