Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-12-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $3,350.00 | $3,350.00 | 47 | — | — |
| 2023-12-28 | $3,287.50 | $3,287.50 | 33 | — | — |
| 2023-12-27 | $3,212.50 | $3,212.50 | 42 | — | — |
| 2023-12-26 | $3,200.00 | $3,200.00 | 33 | — | — |
| 2023-12-22 | $3,212.50 | $3,212.50 | 42 | — | — |
| 2023-12-21 | $3,162.50 | $3,162.50 | 17 | — | — |
| 2023-12-20 | $3,250.00 | $3,250.00 | 24 | — | — |
| 2023-12-19 | $3,312.50 | $3,312.50 | 215 | — | — |
| 2023-12-18 | $3,787.50 | $3,787.50 | 42 | — | — |
| 2023-12-15 | $3,712.50 | $3,712.50 | 26 | — | — |
| 2023-12-14 | $3,937.50 | $3,937.50 | 41 | — | — |
| 2023-12-13 | $3,575.00 | $3,575.00 | 49 | — | — |
| 2023-12-12 | $3,400.00 | $3,400.00 | 27 | — | — |
| 2023-12-11 | $3,500.00 | $3,500.00 | 25 | — | — |
| 2023-12-08 | $3,650.00 | $3,650.00 | 74 | — | — |
| 2023-12-07 | $3,750.00 | $3,750.00 | 58 | — | — |
| 2023-12-06 | $4,262.50 | $4,262.50 | 59 | — | — |
| 2023-12-05 | $4,250.00 | $4,250.00 | 152 | — | — |
| 2023-12-04 | $4,837.50 | $4,837.50 | 172 | — | — |
| 2023-12-01 | $4,687.50 | $4,687.50 | 196 | — | — |
| 2023-11-30 | $4,525.00 | $4,525.00 | 662 | — | — |
| 2023-11-29 | $4,587.50 | $4,587.50 | 716 | — | — |
| 2023-11-28 | $5,187.50 | $5,187.50 | 2,015 | — | — |
| 2023-11-27 | $6,387.50 | $6,387.50 | 26,543 | — | — |
| 2023-11-24 | $3,487.50 | $3,487.50 | 10 | — | — |
| 2023-11-22 | $3,200.00 | $3,200.00 | 9 | — | — |
| 2023-11-21 | $3,487.50 | $3,487.50 | 12 | — | — |
| 2023-11-20 | $3,362.50 | $3,362.50 | 15 | — | — |
| 2023-11-17 | $3,237.50 | $3,237.50 | 15 | — | — |
| 2023-11-16 | $3,200.00 | $3,200.00 | 5 | — | — |
| 2023-11-15 | $3,203.75 | $3,203.75 | 12 | — | — |
| 2023-11-14 | $3,300.00 | $3,300.00 | 71 | — | — |
| 2023-11-13 | $2,937.50 | $2,937.50 | 21 | — | — |
| 2023-11-10 | $3,050.00 | $3,050.00 | 17 | — | — |
| 2023-11-09 | $2,912.50 | $2,912.50 | 30 | — | — |
| 2023-11-08 | $3,050.00 | $3,050.00 | 62 | — | — |
| 2023-11-07 | $3,237.50 | $3,237.50 | 283 | — | — |
| 2023-11-06 | $2,968.75 | $2,968.75 | 125 | — | — |
| 2023-11-03 | $4,287.50 | $4,287.50 | 57 | — | — |
| 2023-11-02 | $4,800.00 | $4,800.00 | 12 | — | — |
| 2023-11-01 | $4,625.00 | $4,625.00 | 3 | — | — |
| 2023-10-31 | $4,725.00 | $4,725.00 | 23 | — | — |
| 2023-10-30 | $4,875.00 | $4,875.00 | 18 | — | — |
| 2023-10-27 | $4,787.50 | $4,787.50 | 11 | — | — |
| 2023-10-26 | $4,925.00 | $4,925.00 | 20 | — | — |
| 2023-10-25 | $4,525.00 | $4,525.00 | 26 | — | — |
| 2023-10-24 | $4,462.50 | $4,462.50 | 104 | — | — |
| 2023-10-23 | $4,375.00 | $4,375.00 | 59 | — | — |
| 2023-10-20 | $4,537.50 | $4,537.50 | 22 | — | — |
| 2023-10-19 | $4,875.00 | $4,875.00 | 15 | — | — |
| 2023-10-18 | $4,912.50 | $4,912.50 | 30 | — | — |
| 2023-10-17 | $5,200.00 | $5,200.00 | 19 | — | — |
| 2023-10-16 | $5,637.50 | $5,637.50 | 11 | — | — |
| 2023-10-13 | $6,050.00 | $6,050.00 | 19 | — | — |
| 2023-10-12 | $6,000.00 | $6,000.00 | 15 | — | — |
| 2023-10-11 | $6,262.50 | $6,262.50 | 19 | — | — |
| 2023-10-10 | $6,225.00 | $6,225.00 | 37 | — | — |
| 2023-10-09 | $5,987.50 | $5,987.50 | 113 | — | — |
| 2023-10-06 | $4,887.50 | $4,887.50 | 63 | — | — |
| 2023-10-05 | $4,712.50 | $4,712.50 | 47 | — | — |
| 2023-10-04 | $5,625.00 | $5,625.00 | 13 | — | — |
| 2023-10-03 | $5,787.50 | $5,787.50 | 24 | — | — |
| 2023-10-02 | $5,825.00 | $5,825.00 | 47 | — | — |
| 2023-09-29 | $6,237.50 | $6,237.50 | 51 | — | — |
| 2023-09-28 | $6,387.50 | $6,387.50 | 129 | — | — |
| 2023-09-27 | $6,662.50 | $6,662.50 | 46 | — | — |
| 2023-09-26 | $7,175.00 | $7,175.00 | 58 | — | — |
| 2023-09-25 | $7,187.50 | $7,187.50 | 91 | — | — |
| 2023-09-22 | $6,975.00 | $6,975.00 | 69 | — | — |
| 2023-09-21 | $7,062.50 | $7,062.50 | 39 | — | — |
| 2023-09-20 | $6,800.00 | $6,800.00 | 72 | — | — |
| 2023-09-19 | $7,175.00 | $7,175.00 | 112 | — | — |
| 2023-09-18 | $7,237.50 | $7,237.50 | 120 | — | — |
| 2023-09-15 | $7,725.00 | $7,725.00 | 672 | — | — |
| 2023-09-14 | $7,687.50 | $7,687.50 | 109 | — | — |
| 2023-09-13 | $6,937.50 | $6,937.50 | 78 | — | — |
| 2023-09-12 | $7,287.50 | $7,287.50 | 83 | — | — |
| 2023-09-11 | $8,150.00 | $8,150.00 | 220 | — | — |
| 2023-09-08 | $8,187.50 | $8,187.50 | 225 | — | — |
| 2023-09-07 | $8,062.50 | $8,062.50 | 1,210 | — | — |
| 2023-09-06 | $6,800.00 | $6,800.00 | 156 | — | — |
| 2023-09-05 | $7,162.50 | $7,162.50 | 408 | — | — |
| 2023-09-01 | $7,250.00 | $7,250.00 | 939 | — | — |
| 2023-08-31 | $9,987.50 | $9,987.50 | 8,646 | — | — |
| 2023-08-30 | $6,237.50 | $6,237.50 | 264 | — | — |
| 2023-08-29 | $6,375.00 | $6,375.00 | 37 | — | — |
| 2023-08-28 | $6,175.00 | $6,175.00 | 66 | — | — |
| 2023-08-25 | $6,275.00 | $6,275.00 | 48 | — | — |
| 2023-08-24 | $5,950.00 | $5,950.00 | 78 | — | — |
| 2023-08-23 | $5,975.00 | $5,975.00 | 74 | — | — |
| 2023-08-22 | $6,487.50 | $6,487.50 | 116 | — | — |
| 2023-08-21 | $6,500.00 | $6,500.00 | 54 | — | — |
| 2023-08-18 | $6,150.00 | $6,150.00 | 34 | — | — |
| 2023-08-17 | $6,150.00 | $6,150.00 | 99 | — | — |
| 2023-08-16 | $6,550.00 | $6,550.00 | 261 | — | — |
| 2023-08-15 | $6,200.00 | $6,200.00 | 174 | — | — |
| 2023-08-14 | $7,025.00 | $7,025.00 | 70 | — | — |
| 2023-08-11 | $7,412.50 | $7,412.50 | 301 | — | — |
| 2023-08-10 | $7,375.00 | $7,375.00 | 166 | — | — |
| 2023-08-09 | $7,525.00 | $7,525.00 | 151 | — | — |
| 2023-08-08 | $7,875.00 | $7,875.00 | 510 | — | — |
| 2023-08-07 | $7,175.00 | $7,175.00 | 218 | — | — |
| 2023-08-04 | $8,000.00 | $8,000.00 | 2,847 | — | — |
| 2023-08-03 | $6,375.00 | $6,375.00 | 63 | — | — |
| 2023-08-02 | $6,462.50 | $6,462.50 | 79 | — | — |
| 2023-08-01 | $6,425.00 | $6,425.00 | 58 | — | — |
| 2023-07-31 | $6,812.50 | $6,812.50 | 105 | — | — |
| 2023-07-28 | $7,275.00 | $7,275.00 | 223 | — | — |
| 2023-07-27 | $7,550.00 | $7,550.00 | 187 | — | — |
| 2023-07-26 | $8,175.00 | $8,175.00 | 437 | — | — |
| 2023-07-25 | $7,712.50 | $7,712.50 | 350 | — | — |
| 2023-07-24 | $8,062.50 | $8,062.50 | 1,168 | — | — |
| 2023-07-21 | $7,000.00 | $7,000.00 | 1,348 | — | — |
| 2023-07-20 | $6,212.50 | $6,212.50 | 250 | — | — |
| 2023-07-19 | $6,987.50 | $6,987.50 | 1,785 | — | — |
| 2023-07-18 | $6,037.50 | $6,037.50 | 113 | — | — |
| 2023-07-17 | $6,075.00 | $6,075.00 | 304 | — | — |
| 2023-07-14 | $6,737.50 | $6,737.50 | 2,566 | — | — |
| 2023-07-13 | $5,762.50 | $5,762.50 | 315 | — | — |
| 2023-07-12 | $6,200.00 | $6,200.00 | 572 | — | — |
| 2023-07-11 | $7,537.50 | $7,537.50 | 3,604 | — | — |
| 2023-07-10 | $5,300.00 | $5,300.00 | 398 | — | — |
| 2023-07-07 | $5,437.50 | $5,437.50 | 152 | — | — |
| 2023-07-06 | $5,837.50 | $5,837.50 | 237 | — | — |
| 2023-07-05 | $5,787.50 | $5,787.50 | 618 | — | — |
| 2023-07-03 | $6,600.00 | $6,600.00 | 89 | — | — |
| 2023-06-30 | $6,900.00 | $6,900.00 | 91 | — | — |
| 2023-06-29 | $6,900.00 | $6,900.00 | 76 | — | — |
| 2023-06-28 | $7,100.00 | $7,100.00 | 137 | — | — |
| 2023-06-27 | $7,200.00 | $7,200.00 | 332 | — | — |
| 2023-06-26 | $6,300.00 | $6,300.00 | 39 | — | — |
| 2023-06-23 | $6,700.00 | $6,700.00 | 77 | — | — |
| 2023-06-22 | $7,900.00 | $7,900.00 | 115 | — | — |
| 2023-06-21 | $7,700.00 | $7,700.00 | 34 | — | — |
| 2023-06-20 | $7,900.00 | $7,900.00 | 63 | — | — |
| 2023-06-16 | $9,000.00 | $9,000.00 | 438 | — | — |
| 2023-06-15 | $7,800.00 | $7,800.00 | 43 | — | — |
| 2023-06-14 | $7,700.00 | $7,700.00 | 69 | — | — |
| 2023-06-13 | $8,300.00 | $8,300.00 | 20 | — | — |
| 2023-06-12 | $8,000.00 | $8,000.00 | 21 | — | — |
| 2023-06-09 | $7,800.00 | $7,800.00 | 27 | — | — |
| 2023-06-08 | $7,900.00 | $7,900.00 | 23 | — | — |
| 2023-06-07 | $7,900.00 | $7,900.00 | 44 | — | — |
| 2023-06-06 | $7,500.00 | $7,500.00 | 61 | — | — |
| 2023-06-05 | $8,400.00 | $8,400.00 | 27 | — | — |
| 2023-06-02 | $8,700.00 | $8,700.00 | 62 | — | — |
| 2023-06-01 | $8,500.00 | $8,500.00 | 40 | — | — |
| 2023-05-31 | $8,400.00 | $8,400.00 | 180 | — | — |
| 2023-05-30 | $13,600.00 | $13,600.00 | 47 | — | — |
| 2023-05-26 | $13,200.00 | $13,200.00 | 12 | — | — |
| 2023-05-25 | $13,200.00 | $13,200.00 | 19 | — | — |
| 2023-05-24 | $13,200.00 | $13,200.00 | 56 | — | — |
| 2023-05-23 | $19,500.00 | $19,500.00 | 4 | — | — |
| 2023-05-22 | $19,000.00 | $19,000.00 | 9 | — | — |
| 2023-05-19 | $19,900.00 | $19,900.00 | 11 | — | — |
| 2023-05-18 | $21,000.00 | $21,000.00 | 85 | — | — |
| 2023-05-17 | $23,000.00 | $23,000.00 | 7 | — | — |
| 2023-05-16 | $22,700.00 | $22,700.00 | 9 | — | — |
| 2023-05-15 | $22,700.00 | $22,700.00 | 5 | — | — |
| 2023-05-12 | $24,000.00 | $24,000.00 | 6 | — | — |
| 2023-05-11 | $23,700.00 | $23,700.00 | 6 | — | — |
| 2023-05-10 | $24,500.00 | $24,500.00 | 15 | — | — |
| 2023-05-09 | $23,800.00 | $23,800.00 | 17 | — | — |
| 2023-05-08 | $22,200.00 | $22,200.00 | 12 | — | — |
| 2023-05-05 | $21,500.00 | $21,500.00 | 6 | — | — |
| 2023-05-04 | $20,500.00 | $20,500.00 | 9 | — | — |
| 2023-05-03 | $21,900.00 | $21,900.00 | 30 | — | — |
| 2023-05-02 | $20,200.00 | $20,200.00 | 20 | — | — |
| 2023-05-01 | $22,000.00 | $22,000.00 | 18 | — | — |
| 2023-04-28 | $22,600.00 | $22,600.00 | 12 | — | — |
| 2023-04-27 | $24,200.00 | $24,200.00 | 8 | — | — |
| 2023-04-26 | $26,000.00 | $26,000.00 | 14 | — | — |
| 2023-04-25 | $24,000.00 | $24,000.00 | 14 | — | — |
| 2023-04-24 | $26,500.00 | $26,500.00 | 14 | — | — |
| 2023-04-21 | $27,400.00 | $27,400.00 | 13 | — | — |
| 2023-04-20 | $28,000.00 | $28,000.00 | 15 | — | — |
| 2023-04-19 | $28,300.00 | $28,300.00 | 33 | — | — |
| 2023-04-18 | $28,400.00 | $28,400.00 | 28 | — | — |
| 2023-04-17 | $27,100.00 | $27,100.00 | 112 | — | — |
| 2023-04-14 | $24,800.00 | $24,800.00 | 61 | — | — |
| 2023-04-13 | $27,000.00 | $27,000.00 | 20 | — | — |
| 2023-04-12 | $25,300.00 | $25,300.00 | 58 | — | — |
| 2023-04-11 | $27,900.00 | $27,900.00 | 34 | — | — |
| 2023-04-10 | $26,200.00 | $26,200.00 | 32 | — | — |
| 2023-04-06 | $28,700.00 | $28,700.00 | 58 | — | — |
| 2023-04-05 | $32,000.00 | $32,000.00 | 131 | — | — |
| 2023-04-04 | $27,800.00 | $27,800.00 | 69 | — | — |
| 2023-04-03 | $30,000.00 | $30,000.00 | 73 | — | — |
| 2023-03-31 | $39,000.00 | $39,000.00 | 92 | — | — |
| 2023-03-30 | $42,200.00 | $42,200.00 | 47 | — | — |
| 2023-03-29 | $47,500.00 | $47,500.00 | 98 | — | — |
| 2023-03-28 | $49,600.00 | $49,600.00 | 316 | — | — |
| 2023-03-27 | $47,000.00 | $47,000.00 | 47 | — | — |
| 2023-03-24 | $114,000.00 | $114,000.00 | 0 | — | — |
| 2023-03-23 | $140,000.00 | $140,000.00 | 0 | — | — |
| 2023-03-22 | $140,000.00 | $140,000.00 | 0 | — | — |
| 2023-03-21 | $144,000.00 | $144,000.00 | 0 | — | — |
| 2023-03-20 | $132,000.00 | $132,000.00 | 0 | — | — |
| 2023-03-17 | $143,200.00 | $143,200.00 | 0 | — | — |
| 2023-03-16 | $134,800.00 | $134,800.00 | 0 | — | — |
| 2023-03-15 | $140,000.00 | $140,000.00 | 0 | — | — |
| 2023-03-14 | $140,000.00 | $140,000.00 | 0 | — | — |
| 2023-03-13 | $149,600.00 | $149,600.00 | 0 | — | — |
| 2023-03-10 | $156,000.00 | $156,000.00 | 0 | — | — |
| 2023-03-09 | $157,200.00 | $157,200.00 | 0 | — | — |
| 2023-03-08 | $164,000.00 | $164,000.00 | 0 | — | — |
| 2023-03-07 | $196,400.00 | $196,400.00 | 0 | — | — |
| 2023-03-06 | $208,000.00 | $208,000.00 | 0 | — | — |
| 2023-03-03 | $200,000.00 | $200,000.00 | 0 | — | — |
| 2023-03-02 | $200,000.00 | $200,000.00 | 0 | — | — |
| 2023-03-01 | $224,000.00 | $224,000.00 | 0 | — | — |
| 2023-02-28 | $208,000.00 | $208,000.00 | 0 | — | — |
| 2023-02-27 | $202,000.00 | $202,000.00 | 0 | — | — |
| 2023-02-24 | $216,000.00 | $216,000.00 | 0 | — | — |
| 2023-02-23 | $218,000.00 | $218,000.00 | 0 | — | — |
| 2023-02-22 | $214,400.00 | $214,400.00 | 0 | — | — |
| 2023-02-21 | $210,400.00 | $210,400.00 | 0 | — | — |
| 2023-02-17 | $232,000.00 | $232,000.00 | 0 | — | — |
| 2023-02-16 | $237,600.00 | $237,600.00 | 0 | — | — |
| 2023-02-15 | $252,000.00 | $252,000.00 | 0 | — | — |
| 2023-02-14 | $236,000.00 | $236,000.00 | 0 | — | — |
| 2023-02-13 | $239,600.00 | $239,600.00 | 0 | — | — |
| 2023-02-10 | $232,000.00 | $232,000.00 | 0 | — | — |
| 2023-02-09 | $254,000.00 | $254,000.00 | 0 | — | — |
| 2023-02-08 | $306,800.00 | $306,800.00 | 0 | — | — |
| 2023-02-07 | $310,800.00 | $310,800.00 | 0 | — | — |
| 2023-02-06 | $322,000.00 | $322,000.00 | 0 | — | — |
| 2023-02-03 | $314,800.00 | $314,800.00 | 0 | — | — |
| 2023-02-02 | $320,800.00 | $320,800.00 | 0 | — | — |
| 2023-02-01 | $304,800.00 | $304,800.00 | 0 | — | — |
| 2023-01-31 | $280,000.00 | $280,000.00 | 0 | — | — |
| 2023-01-30 | $270,000.00 | $270,000.00 | 0 | — | — |
| 2023-01-27 | $266,000.00 | $266,000.00 | 0 | — | — |
| 2023-01-26 | $262,400.00 | $262,400.00 | 0 | — | — |
| 2023-01-25 | $277,600.00 | $277,600.00 | 0 | — | — |
| 2023-01-24 | $292,000.00 | $292,000.00 | 0 | — | — |
| 2023-01-23 | $276,000.00 | $276,000.00 | 1 | — | — |
| 2023-01-20 | $280,000.00 | $280,000.00 | 0 | — | — |
| 2023-01-19 | $266,000.00 | $266,000.00 | 0 | — | — |
| 2023-01-18 | $268,000.00 | $268,000.00 | 0 | — | — |
| 2023-01-17 | $282,000.00 | $282,000.00 | 0 | — | — |
| 2023-01-13 | $260,000.00 | $260,000.00 | 0 | — | — |
| 2023-01-12 | $268,000.00 | $268,000.00 | 0 | — | — |
| 2023-01-11 | $300,000.00 | $300,000.00 | 0 | — | — |
| 2023-01-10 | $304,000.00 | $304,000.00 | 0 | — | — |
| 2023-01-09 | $380,000.00 | $380,000.00 | 0 | — | — |
| 2023-01-06 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2023-01-05 | $348,400.00 | $348,400.00 | 0 | — | — |
| 2023-01-04 | $372,000.00 | $372,000.00 | 0 | — | — |
| 2023-01-03 | $380,000.00 | $380,000.00 | 0 | — | — |