Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-12-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $83.8M | $83.8M | 0 | — | — |
| 2017-12-28 | $86M | $86M | 0 | — | — |
| 2017-12-27 | $90M | $90M | 0 | — | — |
| 2017-12-26 | $92.5M | $92.5M | 0 | — | — |
| 2017-12-22 | $97.7M | $97.7M | 0 | — | — |
| 2017-12-21 | $97M | $97M | 0 | — | — |
| 2017-12-20 | $104.6M | $104.6M | 0 | — | — |
| 2017-12-19 | $100M | $100M | 0 | — | — |
| 2017-12-18 | $103M | $103M | 0 | — | — |
| 2017-12-15 | $105M | $105M | 0 | — | — |
| 2017-12-14 | $107.9M | $107.9M | 0 | — | — |
| 2017-12-13 | $110M | $110M | 0 | — | — |
| 2017-12-12 | $111M | $111M | 0 | — | — |
| 2017-12-11 | $106.1M | $106.1M | 0 | — | — |
| 2017-12-08 | $108M | $108M | 0 | — | — |
| 2017-12-07 | $105M | $105M | 0 | — | — |
| 2017-12-06 | $113M | $113M | 0 | — | — |
| 2017-12-05 | $117.4M | $117.4M | 0 | — | — |
| 2017-12-04 | $121M | $121M | 0 | — | — |
| 2017-12-01 | $121M | $121M | 0 | — | — |
| 2017-11-30 | $121M | $121M | 0 | — | — |
| 2017-11-29 | $125.5M | $125.5M | 0 | — | — |
| 2017-11-28 | $124M | $124M | 0 | — | — |
| 2017-11-27 | $128M | $128M | 0 | — | — |
| 2017-11-24 | $136M | $136M | 0 | — | — |
| 2017-11-22 | $147.1M | $147.1M | 0 | — | — |
| 2017-11-21 | $139M | $139M | 0 | — | — |
| 2017-11-20 | $120.2M | $120.2M | 0 | — | — |
| 2017-11-17 | $120.2M | $120.2M | 0 | — | — |
| 2017-11-16 | $108M | $108M | 0 | — | — |
| 2017-11-15 | $128.3M | $128.3M | 0 | — | — |
| 2017-11-14 | $129M | $129M | 0 | — | — |
| 2017-11-13 | $132.5M | $132.5M | 0 | — | — |
| 2017-11-10 | $133.9M | $133.9M | 0 | — | — |
| 2017-11-09 | $133M | $133M | 0 | — | — |
| 2017-11-08 | $140M | $140M | 0 | — | — |
| 2017-11-07 | $139M | $139M | 0 | — | — |
| 2017-11-06 | $140M | $140M | 0 | — | — |
| 2017-11-03 | $140M | $140M | 0 | — | — |
| 2017-11-02 | $139M | $139M | 0 | — | — |
| 2017-11-01 | $142M | $142M | 0 | — | — |
| 2017-10-31 | $142M | $142M | 0 | — | — |
| 2017-10-30 | $144M | $144M | 0 | — | — |
| 2017-10-27 | $139M | $139M | 0 | — | — |
| 2017-10-26 | $148M | $148M | 0 | — | — |
| 2017-10-25 | $146M | $146M | 0 | — | — |
| 2017-10-24 | $137M | $137M | 0 | — | — |
| 2017-10-23 | $146M | $146M | 0 | — | — |
| 2017-10-20 | $144.4M | $144.4M | 0 | — | — |
| 2017-10-19 | $147.7M | $147.7M | 0 | — | — |
| 2017-10-18 | $141.6M | $141.6M | 0 | — | — |
| 2017-10-17 | $146M | $146M | 0 | — | — |
| 2017-10-16 | $148.2M | $148.2M | 0 | — | — |
| 2017-10-13 | $144M | $144M | 0 | — | — |
| 2017-10-12 | $147M | $147M | 0 | — | — |
| 2017-10-11 | $148.6M | $148.6M | 0 | — | — |
| 2017-10-10 | $147.7M | $147.7M | 0 | — | — |
| 2017-10-09 | $141M | $141M | 0 | — | — |
| 2017-10-06 | $143.5M | $143.5M | 0 | — | — |
| 2017-10-05 | $142M | $142M | 0 | — | — |
| 2017-10-04 | $149.5M | $149.5M | 0 | — | — |
| 2017-10-03 | $155M | $155M | 0 | — | — |
| 2017-10-02 | $155M | $155M | 0 | — | — |
| 2017-09-29 | $155M | $155M | 0 | — | — |
| 2017-09-28 | $165.9M | $165.9M | 0 | — | — |
| 2017-09-27 | $196M | $196M | 0 | — | — |
| 2017-09-26 | $219M | $219M | 0 | — | — |
| 2017-09-25 | $210M | $210M | 0 | — | — |
| 2017-09-22 | $207M | $207M | 0 | — | — |
| 2017-09-21 | $212M | $212M | 0 | — | — |
| 2017-09-20 | $211M | $211M | 0 | — | — |
| 2017-09-19 | $222M | $222M | 0 | — | — |
| 2017-09-18 | $212.7M | $212.7M | 0 | — | — |
| 2017-09-15 | $221M | $221M | 0 | — | — |
| 2017-09-14 | $223M | $223M | 0 | — | — |
| 2017-09-13 | $219M | $219M | 0 | — | — |
| 2017-09-12 | $221M | $221M | 0 | — | — |
| 2017-09-11 | $229.9M | $229.9M | 0 | — | — |
| 2017-09-08 | $221M | $221M | 0 | — | — |
| 2017-09-07 | $222M | $222M | 0 | — | — |
| 2017-09-06 | $204M | $204M | 0 | — | — |
| 2017-09-05 | $222M | $222M | 0 | — | — |
| 2017-09-01 | $233M | $233M | 0 | — | — |
| 2017-08-31 | $231.8M | $231.8M | 0 | — | — |
| 2017-08-30 | $232M | $232M | 0 | — | — |
| 2017-08-29 | $228M | $228M | 0 | — | — |
| 2017-08-28 | $238M | $238M | 0 | — | — |
| 2017-08-25 | $243M | $243M | 0 | — | — |
| 2017-08-24 | $241M | $241M | 0 | — | — |
| 2017-08-23 | $243.5M | $243.5M | 0 | — | — |
| 2017-08-22 | $247M | $247M | 0 | — | — |
| 2017-08-21 | $239M | $239M | 0 | — | — |
| 2017-08-18 | $257M | $257M | 0 | — | — |
| 2017-08-17 | $242M | $242M | 0 | — | — |
| 2017-08-16 | $246M | $246M | 0 | — | — |
| 2017-08-15 | $246M | $246M | 0 | — | — |
| 2017-08-14 | $247M | $247M | 0 | — | — |
| 2017-08-11 | $269M | $269M | 0 | — | — |
| 2017-08-10 | $251M | $251M | 0 | — | — |
| 2017-08-09 | $264M | $264M | 0 | — | — |
| 2017-08-08 | $260M | $260M | 0 | — | — |
| 2017-08-07 | $265.8M | $265.8M | 0 | — | — |
| 2017-08-04 | $262.3M | $262.3M | 0 | — | — |
| 2017-08-03 | $260M | $260M | 0 | — | — |
| 2017-08-02 | $280M | $280M | 0 | — | — |
| 2017-08-01 | $275.9M | $275.9M | 0 | — | — |
| 2017-07-31 | $266M | $266M | 0 | — | — |
| 2017-07-28 | $270M | $270M | 0 | — | — |
| 2017-07-27 | $270M | $270M | 0 | — | — |
| 2017-07-26 | $263M | $263M | 0 | — | — |
| 2017-07-25 | $262.5M | $262.5M | 0 | — | — |
| 2017-07-24 | $269M | $269M | 0 | — | — |
| 2017-07-21 | $263.7M | $263.7M | 0 | — | — |
| 2017-07-20 | $263.6M | $263.6M | 0 | — | — |
| 2017-07-19 | $265M | $265M | 0 | — | — |
| 2017-07-18 | $270M | $270M | 0 | — | — |
| 2017-07-17 | $264M | $264M | 0 | — | — |
| 2017-07-14 | $264.9M | $264.9M | 0 | — | — |
| 2017-07-13 | $262M | $262M | 0 | — | — |
| 2017-07-12 | $270M | $270M | 0 | — | — |
| 2017-07-11 | $261M | $261M | 0 | — | — |
| 2017-07-10 | $265M | $265M | 0 | — | — |
| 2017-07-07 | $255M | $255M | 0 | — | — |
| 2017-07-06 | $258.7M | $258.7M | 0 | — | — |
| 2017-07-05 | $260M | $260M | 0 | — | — |
| 2017-07-03 | $259M | $259M | 0 | — | — |
| 2017-06-30 | $258M | $258M | 0 | — | — |
| 2017-06-29 | $250M | $250M | 0 | — | — |
| 2017-06-28 | $252M | $252M | 0 | — | — |
| 2017-06-27 | $257M | $257M | 0 | — | — |
| 2017-06-26 | $258M | $258M | 0 | — | — |
| 2017-06-23 | $255.4M | $255.4M | 0 | — | — |
| 2017-06-22 | $268.6M | $268.6M | 0 | — | — |
| 2017-06-21 | $264.6M | $264.6M | 0 | — | — |
| 2017-06-20 | $259M | $259M | 0 | — | — |
| 2017-06-19 | $271M | $271M | 0 | — | — |
| 2017-06-16 | $271M | $271M | 0 | — | — |
| 2017-06-15 | $272.7M | $272.7M | 0 | — | — |
| 2017-06-14 | $272.7M | $272.7M | 0 | — | — |
| 2017-06-13 | $272.7M | $272.7M | 0 | — | — |
| 2017-06-12 | $271M | $271M | 0 | — | — |
| 2017-06-09 | $257M | $257M | 0 | — | — |
| 2017-06-08 | $258M | $258M | 0 | — | — |
| 2017-06-07 | $253M | $253M | 0 | — | — |
| 2017-06-06 | $277M | $277M | 0 | — | — |
| 2017-06-05 | $268M | $268M | 0 | — | — |
| 2017-06-02 | $280M | $280M | 0 | — | — |
| 2017-06-01 | $275M | $275M | 0 | — | — |
| 2017-05-31 | $279M | $279M | 0 | — | — |
| 2017-05-30 | $276M | $276M | 0 | — | — |
| 2017-05-26 | $289.8M | $289.8M | 0 | — | — |
| 2017-05-25 | $268M | $268M | 0 | — | — |
| 2017-05-24 | $262.6M | $262.6M | 0 | — | — |
| 2017-05-23 | $261M | $261M | 0 | — | — |
| 2017-05-22 | $274M | $274M | 0 | — | — |
| 2017-05-19 | $258M | $258M | 0 | — | — |
| 2017-05-18 | $273.2M | $273.2M | 0 | — | — |
| 2017-05-17 | $273M | $273M | 0 | — | — |
| 2017-05-16 | $285M | $285M | 0 | — | — |
| 2017-05-15 | $271M | $271M | 0 | — | — |
| 2017-05-12 | $273M | $273M | 0 | — | — |
| 2017-05-11 | $262M | $262M | 0 | — | — |
| 2017-05-10 | $272M | $272M | 0 | — | — |
| 2017-05-09 | $274M | $274M | 0 | — | — |
| 2017-05-08 | $274M | $274M | 0 | — | — |
| 2017-05-05 | $268M | $268M | 0 | — | — |
| 2017-05-04 | $271M | $271M | 0 | — | — |
| 2017-05-03 | $278M | $278M | 0 | — | — |
| 2017-05-02 | $281M | $281M | 0 | — | — |
| 2017-05-01 | $280M | $280M | 0 | — | — |
| 2017-04-28 | $277M | $277M | 0 | — | — |
| 2017-04-27 | $287M | $287M | 0 | — | — |
| 2017-04-26 | $288M | $288M | 0 | — | — |
| 2017-04-25 | $285M | $285M | 0 | — | — |
| 2017-04-24 | $290M | $290M | 0 | — | — |
| 2017-04-21 | $293M | $293M | 0 | — | — |
| 2017-04-20 | $295M | $295M | 0 | — | — |
| 2017-04-19 | $290M | $290M | 0 | — | — |
| 2017-04-18 | $284M | $284M | 0 | — | — |
| 2017-04-17 | $272.3M | $272.3M | 0 | — | — |
| 2017-04-13 | $262M | $262M | 0 | — | — |
| 2017-04-12 | $266M | $266M | 0 | — | — |
| 2017-04-11 | $266M | $266M | 0 | — | — |
| 2017-04-10 | $265M | $265M | 0 | — | — |
| 2017-04-07 | $271M | $271M | 0 | — | — |
| 2017-04-06 | $263M | $263M | 0 | — | — |
| 2017-04-05 | $274M | $274M | 0 | — | — |
| 2017-04-04 | $268M | $268M | 0 | — | — |
| 2017-04-03 | $270M | $270M | 0 | — | — |
| 2017-03-31 | $261M | $261M | 0 | — | — |
| 2017-03-30 | $276M | $276M | 0 | — | — |
| 2017-03-29 | $275M | $275M | 0 | — | — |
| 2017-03-28 | $276M | $276M | 0 | — | — |
| 2017-03-27 | $285M | $285M | 0 | — | — |
| 2017-03-24 | $280M | $280M | 0 | — | — |
| 2017-03-23 | $289M | $289M | 0 | — | — |
| 2017-03-22 | $284M | $284M | 0 | — | — |
| 2017-03-21 | $288.2M | $288.2M | 0 | — | — |
| 2017-03-20 | $285M | $285M | 0 | — | — |
| 2017-03-17 | $280M | $280M | 0 | — | — |
| 2017-03-16 | $289M | $289M | 0 | — | — |
| 2017-03-15 | $280M | $280M | 0 | — | — |
| 2017-03-14 | $278M | $278M | 0 | — | — |
| 2017-03-13 | $284M | $284M | 0 | — | — |
| 2017-03-10 | $276M | $276M | 0 | — | — |
| 2017-03-09 | $274.4M | $274.4M | 0 | — | — |
| 2017-03-08 | $286M | $286M | 0 | — | — |
| 2017-03-07 | $281M | $281M | 0 | — | — |
| 2017-03-06 | $280M | $280M | 0 | — | — |
| 2017-03-03 | $276M | $276M | 0 | — | — |
| 2017-03-02 | $270M | $270M | 0 | — | — |
| 2017-03-01 | $280M | $280M | 0 | — | — |
| 2017-02-28 | $286M | $286M | 0 | — | — |
| 2017-02-27 | $283M | $283M | 0 | — | — |
| 2017-02-24 | $279M | $279M | 0 | — | — |
| 2017-02-23 | $292M | $292M | 0 | — | — |
| 2017-02-22 | $297M | $297M | 0 | — | — |
| 2017-02-21 | $280M | $280M | 0 | — | — |
| 2017-02-17 | $307M | $307M | 0 | — | — |
| 2017-02-16 | $299M | $299M | 0 | — | — |
| 2017-02-15 | $318M | $318M | 0 | — | — |
| 2017-02-14 | $305M | $305M | 0 | — | — |
| 2017-02-13 | $315M | $315M | 0 | — | — |
| 2017-02-10 | $317.5M | $317.5M | 0 | — | — |
| 2017-02-09 | $313M | $313M | 0 | — | — |
| 2017-02-08 | $316M | $316M | 0 | — | — |
| 2017-02-07 | $314M | $314M | 0 | — | — |
| 2017-02-06 | $313M | $313M | 0 | — | — |
| 2017-02-03 | $315M | $315M | 0 | — | — |
| 2017-02-02 | $321M | $321M | 0 | — | — |
| 2017-02-01 | $322M | $322M | 0 | — | — |
| 2017-01-31 | $315M | $315M | 0 | — | — |
| 2017-01-30 | $310.6M | $310.6M | 0 | — | — |
| 2017-01-27 | $313M | $313M | 0 | — | — |
| 2017-01-26 | $301M | $301M | 0 | — | — |
| 2017-01-25 | $301M | $301M | 0 | — | — |
| 2017-01-24 | $302M | $302M | 0 | — | — |
| 2017-01-23 | $313M | $313M | 0 | — | — |
| 2017-01-20 | $310M | $310M | 0 | — | — |
| 2017-01-19 | $301M | $301M | 0 | — | — |
| 2017-01-18 | $310M | $310M | 0 | — | — |
| 2017-01-17 | $290M | $290M | 0 | — | — |
| 2017-01-13 | $266M | $266M | 0 | — | — |
| 2017-01-12 | $280.4M | $280.4M | 0 | — | — |
| 2017-01-11 | $270M | $270M | 0 | — | — |
| 2017-01-10 | $309M | $309M | 0 | — | — |
| 2017-01-09 | $289M | $289M | 0 | — | — |
| 2017-01-06 | $298M | $298M | 0 | — | — |
| 2017-01-05 | $298M | $298M | 0 | — | — |
| 2017-01-04 | $296M | $296M | 0 | — | — |
| 2017-01-03 | $284M | $284M | 0 | — | — |