Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-12-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $485M | $485M | 0 | — | — |
| 2015-12-30 | $508M | $508M | 0 | — | — |
| 2015-12-29 | $463M | $463M | 0 | — | — |
| 2015-12-28 | $416M | $416M | 0 | — | — |
| 2015-12-24 | $422M | $422M | 0 | — | — |
| 2015-12-23 | $423M | $423M | 0 | — | — |
| 2015-12-22 | $424M | $424M | 0 | — | — |
| 2015-12-21 | $438.2M | $438.2M | 0 | — | — |
| 2015-12-18 | $495M | $495M | 0 | — | — |
| 2015-12-17 | $545M | $545M | 0 | — | — |
| 2015-12-16 | $598M | $598M | 0 | — | — |
| 2015-12-15 | $620M | $620M | 0 | — | — |
| 2015-12-14 | $611M | $611M | 0 | — | — |
| 2015-12-11 | $629M | $629M | 0 | — | — |
| 2015-12-10 | $634M | $634M | 0 | — | — |
| 2015-12-09 | $600M | $600M | 0 | — | — |
| 2015-12-08 | $628M | $628M | 0 | — | — |
| 2015-12-07 | $735M | $735M | 0 | — | — |