Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-07-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.00 | $0.00 | 267,254 |
| 2025-12-30 | $0.01 | $0.01 | 30,383 |
| 2025-12-29 | $0.01 | $0.01 | 117,033 |
| 2025-12-26 | $0.00 | $0.00 | 7,501 |
| 2025-12-24 | $0.00 | $0.00 | 2,900 |
| 2025-12-23 | $0.00 | $0.00 | 417,365 |
| 2025-12-22 | $0.01 | $0.01 | 62,700 |
| 2025-12-19 | $0.01 | $0.01 | 321,201 |
| 2025-12-18 | $0.01 | $0.01 | 0 |
| 2025-12-17 | $0.01 | $0.01 | 55,700 |
| 2025-12-16 | $0.01 | $0.01 | 8,000 |
| 2025-12-15 | $0.01 | $0.01 | 325 |
| 2025-12-12 | $0.01 | $0.01 | 83,497 |
| 2025-12-11 | $0.01 | $0.01 | 39,550 |
| 2025-12-10 | $0.01 | $0.01 | 137,530 |
| 2025-12-09 | $0.01 | $0.01 | 155,125 |
| 2025-12-08 | $0.01 | $0.01 | 31,102 |
| 2025-12-05 | $0.01 | $0.01 | 789,060 |
| 2025-12-04 | $0.01 | $0.01 | 104,430 |
| 2025-12-03 | $0.01 | $0.01 | 22,782 |
| 2025-12-02 | $0.01 | $0.01 | 83,175 |
| 2025-12-01 | $0.01 | $0.01 | 24,563 |
| 2025-11-28 | $0.01 | $0.01 | 600 |
| 2025-11-26 | $0.01 | $0.01 | 475 |
| 2025-11-25 | $0.01 | $0.01 | 1,272,233 |
| 2025-11-24 | $0.01 | $0.01 | 7,011 |
| 2025-11-21 | $0.01 | $0.01 | 1,431,233 |
| 2025-11-20 | $0.01 | $0.01 | 399,556 |
| 2025-11-19 | $0.01 | $0.01 | 457,514 |
| 2025-11-18 | $0.01 | $0.01 | 183,380 |
| 2025-11-17 | $0.01 | $0.01 | 171,185 |
| 2025-11-14 | $0.01 | $0.01 | 253,953 |
| 2025-11-13 | $0.01 | $0.01 | 302,950 |
| 2025-11-12 | $0.01 | $0.01 | 8,280 |
| 2025-11-11 | $0.01 | $0.01 | 390,366 |
| 2025-11-10 | $0.01 | $0.01 | 1,613,445 |
| 2025-11-07 | $0.01 | $0.01 | 420,295 |
| 2025-11-06 | $0.01 | $0.01 | 116,000 |
| 2025-11-05 | $0.01 | $0.01 | 2,335,070 |
| 2025-11-04 | $0.01 | $0.01 | 110,212 |
| 2025-11-03 | $0.01 | $0.01 | 155,909 |
| 2025-10-31 | $0.01 | $0.01 | 145,600 |
| 2025-10-30 | $0.01 | $0.01 | 1,604,243 |
| 2025-10-29 | $0.01 | $0.01 | 174,402 |
| 2025-10-28 | $0.01 | $0.01 | 31,446 |
| 2025-10-27 | $0.01 | $0.01 | 414,835 |
| 2025-10-24 | $0.01 | $0.01 | 265,570 |
| 2025-10-23 | $0.01 | $0.01 | 15,500 |
| 2025-10-22 | $0.01 | $0.01 | 342,079 |
| 2025-10-21 | $0.01 | $0.01 | 70,500 |
| 2025-10-20 | $0.01 | $0.01 | 327,860 |
| 2025-10-17 | $0.01 | $0.01 | 67,778 |
| 2025-10-16 | $0.01 | $0.01 | 119,960 |
| 2025-10-15 | $0.01 | $0.01 | 344,181 |
| 2025-10-14 | $0.01 | $0.01 | 637,099 |
| 2025-10-13 | $0.01 | $0.01 | 1,047,130 |
| 2025-10-10 | $0.01 | $0.01 | 324,975 |
| 2025-10-09 | $0.01 | $0.01 | 505,933 |
| 2025-10-08 | $0.01 | $0.01 | 563,663 |
| 2025-10-07 | $0.01 | $0.01 | 236,206 |
| 2025-10-06 | $0.01 | $0.01 | 56,578 |
| 2025-10-03 | $0.01 | $0.01 | 314,240 |
| 2025-10-02 | $0.01 | $0.01 | 78,813 |
| 2025-10-01 | $0.01 | $0.01 | 18,285 |
| 2025-09-30 | $0.02 | $0.02 | 636,322 |
| 2025-09-29 | $0.02 | $0.02 | 2,723,119 |
| 2025-09-26 | $0.01 | $0.01 | 213,769 |
| 2025-09-25 | $0.01 | $0.01 | 90,783 |
| 2025-09-24 | $0.01 | $0.01 | 443,588 |
| 2025-09-23 | $0.01 | $0.01 | 174,593 |
| 2025-09-22 | $0.01 | $0.01 | 1,031,199 |
| 2025-09-19 | $0.01 | $0.01 | 317,701 |
| 2025-09-18 | $0.01 | $0.01 | 24,167 |
| 2025-09-17 | $0.01 | $0.01 | 121,760 |
| 2025-09-16 | $0.01 | $0.01 | 1,551,417 |
| 2025-09-15 | $0.01 | $0.01 | 293,532 |
| 2025-09-12 | $0.01 | $0.01 | 53,390 |
| 2025-09-11 | $0.01 | $0.01 | 160,200 |
| 2025-09-10 | $0.01 | $0.01 | 329,465 |
| 2025-09-09 | $0.01 | $0.01 | 228,409 |
| 2025-09-08 | $0.01 | $0.01 | 167,062 |
| 2025-09-05 | $0.01 | $0.01 | 401,730 |
| 2025-09-04 | $0.01 | $0.01 | 279,482 |
| 2025-09-03 | $0.01 | $0.01 | 1,016,841 |
| 2025-09-02 | $0.01 | $0.01 | 422,613 |
| 2025-08-29 | $0.01 | $0.01 | 740,141 |
| 2025-08-28 | $0.01 | $0.01 | 226,000 |
| 2025-08-27 | $0.01 | $0.01 | 225,833 |
| 2025-08-26 | $0.01 | $0.01 | 1,362,141 |
| 2025-08-25 | $0.01 | $0.01 | 758,260 |
| 2025-08-22 | $0.01 | $0.01 | 949,638 |
| 2025-08-21 | $0.01 | $0.01 | 1,156,992 |
| 2025-08-20 | $0.01 | $0.01 | 860,835 |
| 2025-08-19 | $0.01 | $0.01 | 2,086,844 |
| 2025-08-18 | $0.02 | $0.02 | 2,217,877 |
| 2025-08-15 | $0.03 | $0.03 | 3,298,660 |
| 2025-08-14 | $0.02 | $0.02 | 1,887,725 |
| 2025-08-13 | $0.01 | $0.01 | 65,712 |
| 2025-08-12 | $0.01 | $0.01 | 390,383 |
| 2025-08-11 | $0.01 | $0.01 | 100,736 |
| 2025-08-08 | $0.01 | $0.01 | 158,436 |
| 2025-08-07 | $0.01 | $0.01 | 6,233 |
| 2025-08-06 | $0.01 | $0.01 | 51,562 |
| 2025-08-05 | $0.01 | $0.01 | 10,001 |
| 2025-08-04 | $0.01 | $0.01 | 49,147 |
| 2025-08-01 | $0.01 | $0.01 | 329,841 |
| 2025-07-31 | $0.01 | $0.01 | 464,658 |
| 2025-07-30 | $0.01 | $0.01 | 128,376 |
| 2025-07-29 | $0.01 | $0.01 | 70,742 |
| 2025-07-28 | $0.01 | $0.01 | 118,226 |
| 2025-07-25 | $0.01 | $0.01 | 165,703 |
| 2025-07-24 | $0.01 | $0.01 | 69,100 |
| 2025-07-23 | $0.01 | $0.01 | 377,692 |
| 2025-07-22 | $0.02 | $0.02 | 81,852 |
| 2025-07-21 | $0.02 | $0.02 | 156,351 |
| 2025-07-18 | $0.02 | $0.02 | 548,425 |
| 2025-07-17 | $0.02 | $0.02 | 332,089 |
| 2025-07-16 | $0.02 | $0.02 | 615,240 |
| 2025-07-15 | $0.02 | $0.02 | 364,587 |
| 2025-07-14 | $0.02 | $0.02 | 203,839 |
| 2025-07-11 | $0.02 | $0.02 | 443,128 |
| 2025-07-10 | $0.02 | $0.02 | 743,279 |
| 2025-07-09 | $0.02 | $0.02 | 108,236 |
| 2025-07-08 | $0.02 | $0.02 | 471,850 |
| 2025-07-07 | $0.02 | $0.02 | 427,008 |
| 2025-07-03 | $0.02 | $0.02 | 267,377 |
| 2025-07-02 | $0.02 | $0.02 | 321,001 |
| 2025-07-01 | $0.02 | $0.02 | 200,743 |
| 2025-06-30 | $0.02 | $0.02 | 254,361 |
| 2025-06-27 | $0.03 | $0.03 | 127,356 |
| 2025-06-26 | $0.02 | $0.02 | 405,067 |
| 2025-06-25 | $0.03 | $0.03 | 1,010,177 |
| 2025-06-24 | $0.02 | $0.02 | 259,098 |
| 2025-06-23 | $0.03 | $0.03 | 311,226 |
| 2025-06-20 | $0.03 | $0.03 | 320,135 |
| 2025-06-18 | $0.03 | $0.03 | 95,600 |
| 2025-06-17 | $0.03 | $0.03 | 61,663 |
| 2025-06-16 | $0.03 | $0.03 | 842,757 |
| 2025-06-13 | $0.03 | $0.03 | 689,979 |
| 2025-06-12 | $0.03 | $0.03 | 720,030 |
| 2025-06-11 | $0.02 | $0.02 | 290,670 |
| 2025-06-10 | $0.02 | $0.02 | 639,911 |
| 2025-06-09 | $0.02 | $0.02 | 372,177 |
| 2025-06-06 | $0.02 | $0.02 | 1,345,486 |
| 2025-06-05 | $0.02 | $0.02 | 496,183 |
| 2025-06-04 | $0.03 | $0.03 | 900,773 |
| 2025-06-03 | $0.03 | $0.03 | 1,893,617 |
| 2025-06-02 | $0.04 | $0.04 | 1,146,530 |
| 2025-05-30 | $0.03 | $0.03 | 2,630,278 |
| 2025-05-29 | $0.04 | $0.04 | 802,397 |
| 2025-05-28 | $0.03 | $0.03 | 305,262 |
| 2025-05-27 | $0.03 | $0.03 | 459,656 |
| 2025-05-23 | $0.03 | $0.03 | 18,486 |
| 2025-05-22 | $0.03 | $0.03 | 149,989 |
| 2025-05-21 | $0.03 | $0.03 | 231,985 |
| 2025-05-20 | $0.04 | $0.04 | 218,399 |
| 2025-05-19 | $0.03 | $0.03 | 1,683,702 |
| 2025-05-16 | $0.04 | $0.04 | 858,008 |
| 2025-05-15 | $0.03 | $0.03 | 355,792 |
| 2025-05-14 | $0.02 | $0.02 | 215,239 |
| 2025-05-13 | $0.01 | $0.01 | 306,373 |
| 2025-05-12 | $0.01 | $0.01 | 468,200 |
| 2025-05-09 | $0.01 | $0.01 | 1,301,278 |
| 2025-05-08 | $0.01 | $0.01 | 153,476 |
| 2025-05-07 | $0.01 | $0.01 | 249,271 |
| 2025-05-06 | $0.01 | $0.01 | 105,490 |
| 2025-05-05 | $0.01 | $0.01 | 419,644 |
| 2025-05-02 | $0.01 | $0.01 | 190,081 |
| 2025-05-01 | $0.01 | $0.01 | 110,000 |
| 2025-04-30 | $0.01 | $0.01 | 204,865 |
| 2025-04-29 | $0.01 | $0.01 | 268,268 |
| 2025-04-28 | $0.01 | $0.01 | 264,319 |
| 2025-04-25 | $0.01 | $0.01 | 100,117 |
| 2025-04-24 | $0.01 | $0.01 | 168,200 |
| 2025-04-23 | $0.01 | $0.01 | 11,280 |
| 2025-04-22 | $0.01 | $0.01 | 864,050 |
| 2025-04-21 | $0.01 | $0.01 | 125,071 |
| 2025-04-17 | $0.01 | $0.01 | 200 |
| 2025-04-16 | $0.01 | $0.01 | 51,255 |
| 2025-04-15 | $0.01 | $0.01 | 171,159 |
| 2025-04-14 | $0.01 | $0.01 | 10,045 |
| 2025-04-11 | $0.01 | $0.01 | 86,208 |
| 2025-04-10 | $0.01 | $0.01 | 24,771 |
| 2025-04-09 | $0.01 | $0.01 | 46,160 |
| 2025-04-08 | $0.01 | $0.01 | 206,005 |
| 2025-04-07 | $0.01 | $0.01 | 165,036 |
| 2025-04-04 | $0.01 | $0.01 | 526,268 |
| 2025-04-03 | $0.01 | $0.01 | 379,219 |
| 2025-04-02 | $0.01 | $0.01 | 168,600 |
| 2025-04-01 | $0.01 | $0.01 | 46,365 |
| 2025-03-31 | $0.01 | $0.01 | 0 |
| 2025-03-28 | $0.01 | $0.01 | 83,930 |
| 2025-03-27 | $0.01 | $0.01 | 26,354 |
| 2025-03-26 | $0.01 | $0.01 | 3,692 |
| 2025-03-25 | $0.01 | $0.01 | 322 |
| 2025-03-24 | $0.01 | $0.01 | 208,219 |
| 2025-03-21 | $0.01 | $0.01 | 0 |
| 2025-03-20 | $0.01 | $0.01 | 29,232 |
| 2025-03-19 | $0.01 | $0.01 | 64,869 |
| 2025-03-18 | $0.01 | $0.01 | 10,516 |
| 2025-03-17 | $0.01 | $0.01 | 65,165 |
| 2025-03-14 | $0.01 | $0.01 | 46,787 |
| 2025-03-13 | $0.01 | $0.01 | 1,500 |
| 2025-03-12 | $0.01 | $0.01 | 36,450 |
| 2025-03-11 | $0.01 | $0.01 | 31,322 |
| 2025-03-10 | $0.01 | $0.01 | 13,660 |
| 2025-03-07 | $0.01 | $0.01 | 615 |
| 2025-03-06 | $0.01 | $0.01 | 30,498 |
| 2025-03-05 | $0.01 | $0.01 | 214,760 |
| 2025-03-04 | $0.01 | $0.01 | 106,797 |
| 2025-03-03 | $0.01 | $0.01 | 153,830 |
| 2025-02-28 | $0.02 | $0.02 | 449 |
| 2025-02-27 | $0.02 | $0.02 | 7,370 |
| 2025-02-26 | $0.01 | $0.01 | 272,660 |
| 2025-02-25 | $0.02 | $0.02 | 379,349 |
| 2025-02-24 | $0.01 | $0.01 | 101,116 |
| 2025-02-21 | $0.02 | $0.02 | 1,077,358 |
| 2025-02-20 | $0.01 | $0.01 | 19,771 |
| 2025-02-19 | $0.01 | $0.01 | 28,000 |
| 2025-02-18 | $0.01 | $0.01 | 100,444 |
| 2025-02-14 | $0.02 | $0.02 | 4,655 |
| 2025-02-13 | $0.02 | $0.02 | 152,509 |
| 2025-02-12 | $0.02 | $0.02 | 84,439 |
| 2025-02-11 | $0.02 | $0.02 | 20,614 |
| 2025-02-10 | $0.02 | $0.02 | 63,683 |
| 2025-02-07 | $0.02 | $0.02 | 68,644 |
| 2025-02-06 | $0.02 | $0.02 | 29,865 |
| 2025-02-05 | $0.02 | $0.02 | 75,742 |
| 2025-02-04 | $0.02 | $0.02 | 29,485 |
| 2025-02-03 | $0.02 | $0.02 | 25,230 |
| 2025-01-31 | $0.02 | $0.02 | 147,783 |
| 2025-01-30 | $0.02 | $0.02 | 28,603 |
| 2025-01-29 | $0.03 | $0.03 | 75,200 |
| 2025-01-28 | $0.02 | $0.02 | 281,645 |
| 2025-01-27 | $0.03 | $0.03 | 46,652 |
| 2025-01-24 | $0.03 | $0.03 | 95,847 |
| 2025-01-23 | $0.03 | $0.03 | 382,805 |
| 2025-01-22 | $0.03 | $0.03 | 39,109 |
| 2025-01-21 | $0.03 | $0.03 | 5,826 |
| 2025-01-17 | $0.03 | $0.03 | 23,507 |
| 2025-01-16 | $0.03 | $0.03 | 16,033 |
| 2025-01-15 | $0.03 | $0.03 | 13,020 |
| 2025-01-14 | $0.03 | $0.03 | 2,700 |
| 2025-01-13 | $0.03 | $0.03 | 34,793 |
| 2025-01-10 | $0.03 | $0.03 | 17,315 |
| 2025-01-08 | $0.03 | $0.03 | 26,349 |
| 2025-01-07 | $0.03 | $0.03 | 61,000 |
| 2025-01-06 | $0.03 | $0.03 | 76,718 |
| 2025-01-03 | $0.03 | $0.03 | 7,280 |
| 2025-01-02 | $0.03 | $0.03 | 206,610 |