Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-07-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.03 | $0.03 | 79,972 |
| 2024-12-30 | $0.03 | $0.03 | 4,668 |
| 2024-12-27 | $0.03 | $0.03 | 59,794 |
| 2024-12-26 | $0.02 | $0.02 | 3,172 |
| 2024-12-24 | $0.03 | $0.03 | 400 |
| 2024-12-23 | $0.02 | $0.02 | 1,704 |
| 2024-12-20 | $0.02 | $0.02 | 2,175 |
| 2024-12-19 | $0.03 | $0.03 | 44,958 |
| 2024-12-18 | $0.02 | $0.02 | 153,215 |
| 2024-12-17 | $0.03 | $0.03 | 57,200 |
| 2024-12-16 | $0.03 | $0.03 | 45,500 |
| 2024-12-13 | $0.03 | $0.03 | 27,500 |
| 2024-12-12 | $0.03 | $0.03 | 72,066 |
| 2024-12-11 | $0.03 | $0.03 | 42,805 |
| 2024-12-10 | $0.02 | $0.02 | 46,561 |
| 2024-12-09 | $0.03 | $0.03 | 32,129 |
| 2024-12-06 | $0.03 | $0.03 | 61,802 |
| 2024-12-05 | $0.03 | $0.03 | 25,532 |
| 2024-12-04 | $0.03 | $0.03 | 10,000 |
| 2024-12-03 | $0.04 | $0.04 | 1,880 |
| 2024-12-02 | $0.03 | $0.03 | 17,734 |
| 2024-11-29 | $0.05 | $0.05 | 2,218 |
| 2024-11-27 | $0.05 | $0.05 | 1,083 |
| 2024-11-26 | $0.04 | $0.04 | 30,397 |
| 2024-11-25 | $0.04 | $0.04 | 1,891 |
| 2024-11-22 | $0.04 | $0.04 | 1,873 |
| 2024-11-21 | $0.04 | $0.04 | 23,736 |
| 2024-11-20 | $0.04 | $0.04 | 64,969 |
| 2024-11-19 | $0.04 | $0.04 | 15,653 |
| 2024-11-18 | $0.05 | $0.05 | 37,473 |
| 2024-11-15 | $0.05 | $0.05 | 18,657 |
| 2024-11-14 | $0.04 | $0.04 | 47,681 |
| 2024-11-13 | $0.06 | $0.06 | 13,098 |
| 2024-11-12 | $0.06 | $0.06 | 10,500 |
| 2024-11-11 | $0.06 | $0.06 | 11,837 |
| 2024-11-08 | $0.05 | $0.05 | 7,275 |
| 2024-11-07 | $0.05 | $0.05 | 546 |
| 2024-11-06 | $0.04 | $0.04 | 820 |
| 2024-11-05 | $0.04 | $0.04 | 3,400 |
| 2024-11-04 | $0.05 | $0.05 | 1,700 |
| 2024-11-01 | $0.04 | $0.04 | 9,120 |
| 2024-10-31 | $0.05 | $0.05 | 2,000 |
| 2024-10-30 | $0.06 | $0.06 | 43,357 |
| 2024-10-29 | $0.05 | $0.05 | 20,600 |
| 2024-10-28 | $0.05 | $0.05 | 82,831 |
| 2024-10-25 | $0.06 | $0.06 | 5,683 |
| 2024-10-24 | $0.05 | $0.05 | 617,572 |
| 2024-10-23 | $0.04 | $0.04 | 33,992 |
| 2024-10-22 | $0.04 | $0.04 | 15,450 |
| 2024-10-21 | $0.03 | $0.03 | 775 |
| 2024-10-18 | $0.03 | $0.03 | 0 |
| 2024-10-17 | $0.03 | $0.03 | 170 |
| 2024-10-16 | $0.03 | $0.03 | 1,270 |
| 2024-10-15 | $0.03 | $0.03 | 21,398 |
| 2024-10-14 | $0.03 | $0.03 | 1,063 |
| 2024-10-11 | $0.03 | $0.03 | 114 |
| 2024-10-10 | $0.03 | $0.03 | 9,410 |
| 2024-10-09 | $0.04 | $0.04 | 26,500 |
| 2024-10-08 | $0.04 | $0.04 | 0 |
| 2024-10-07 | $0.04 | $0.04 | 17,210 |
| 2024-10-04 | $0.03 | $0.03 | 1,140 |
| 2024-10-03 | $0.04 | $0.04 | 14,907 |
| 2024-10-02 | $0.04 | $0.04 | 121,756 |
| 2024-10-01 | $0.04 | $0.04 | 87,211 |
| 2024-09-30 | $0.04 | $0.04 | 290,028 |
| 2024-09-27 | $0.03 | $0.03 | 21,000 |
| 2024-09-26 | $0.03 | $0.03 | 5,224 |
| 2024-09-25 | $0.03 | $0.03 | 500 |
| 2024-09-24 | $0.03 | $0.03 | 9,220 |
| 2024-09-23 | $0.03 | $0.03 | 8,263 |
| 2024-09-20 | $0.03 | $0.03 | 1,781 |
| 2024-09-19 | $0.03 | $0.03 | 0 |
| 2024-09-18 | $0.03 | $0.03 | 793 |
| 2024-09-17 | $0.03 | $0.03 | 3,881 |
| 2024-09-16 | $0.03 | $0.03 | 16,460 |
| 2024-09-13 | $0.03 | $0.03 | 7,226 |
| 2024-09-12 | $0.03 | $0.03 | 200 |
| 2024-09-11 | $0.03 | $0.03 | 0 |
| 2024-09-10 | $0.03 | $0.03 | 1,231 |
| 2024-09-09 | $0.03 | $0.03 | 331 |
| 2024-09-06 | $0.03 | $0.03 | 1,400 |
| 2024-09-05 | $0.03 | $0.03 | 1,620 |
| 2024-09-04 | $0.03 | $0.03 | 127,116 |
| 2024-09-03 | $0.04 | $0.04 | 7,243 |
| 2024-08-30 | $0.04 | $0.04 | 2,360 |
| 2024-08-29 | $0.03 | $0.03 | 161,204 |
| 2024-08-28 | $0.04 | $0.04 | 3,518 |
| 2024-08-27 | $0.04 | $0.04 | 1,450 |
| 2024-08-26 | $0.04 | $0.04 | 13,368 |
| 2024-08-23 | $0.04 | $0.04 | 22,200 |
| 2024-08-22 | $0.04 | $0.04 | 164 |
| 2024-08-21 | $0.04 | $0.04 | 50,550 |
| 2024-08-20 | $0.04 | $0.04 | 2,455 |
| 2024-08-19 | $0.03 | $0.03 | 87,041 |
| 2024-08-16 | $0.04 | $0.04 | 22,712 |
| 2024-08-15 | $0.05 | $0.05 | 1,595 |
| 2024-08-14 | $0.05 | $0.05 | 858 |
| 2024-08-13 | $0.05 | $0.05 | 31,608 |
| 2024-08-12 | $0.06 | $0.06 | 1,847 |
| 2024-08-09 | $0.05 | $0.05 | 895 |
| 2024-08-08 | $0.06 | $0.06 | 15,572 |
| 2024-08-07 | $0.05 | $0.05 | 2,762 |
| 2024-08-06 | $0.05 | $0.05 | 4,483 |
| 2024-08-05 | $0.05 | $0.05 | 1,608 |
| 2024-08-02 | $0.05 | $0.05 | 45,301 |
| 2024-08-01 | $0.05 | $0.05 | 289,133 |
| 2024-07-31 | $0.07 | $0.07 | 27,340 |
| 2024-07-30 | $0.08 | $0.08 | 20,200 |
| 2024-07-29 | $0.08 | $0.08 | 35,346 |
| 2024-07-26 | $0.08 | $0.08 | 38,372 |
| 2024-07-25 | $0.08 | $0.08 | 32,827 |
| 2024-07-24 | $0.10 | $0.10 | 39,922 |
| 2024-07-23 | $0.10 | $0.10 | 150,825 |
| 2024-07-22 | $0.03 | $0.03 | 9,710 |
| 2024-07-19 | $0.04 | $0.04 | 294,515 |
| 2024-07-18 | $0.03 | $0.03 | 104,784 |
| 2024-07-17 | $0.02 | $0.02 | 4,399 |
| 2024-07-16 | $0.02 | $0.02 | 98,633 |
| 2024-07-15 | $0.02 | $0.02 | 20,931 |
| 2024-07-12 | $0.02 | $0.02 | 9,312 |
| 2024-07-11 | $0.02 | $0.02 | 114,825 |
| 2024-07-10 | $0.02 | $0.02 | 8,233 |
| 2024-07-09 | $0.02 | $0.02 | 14,900 |
| 2024-07-08 | $0.02 | $0.02 | 15,852 |
| 2024-07-05 | $0.02 | $0.02 | 240 |
| 2024-07-03 | $0.02 | $0.02 | 0 |
| 2024-07-02 | $0.02 | $0.02 | 30,515 |
| 2024-07-01 | $0.02 | $0.02 | 610 |
| 2024-06-28 | $0.02 | $0.02 | 155,738 |
| 2024-06-27 | $0.02 | $0.02 | 0 |
| 2024-06-26 | $0.02 | $0.02 | 915 |
| 2024-06-25 | $0.02 | $0.02 | 215 |
| 2024-06-24 | $0.02 | $0.02 | 5,946 |
| 2024-06-21 | $0.03 | $0.03 | 155,287 |
| 2024-06-20 | $0.02 | $0.02 | 3,736 |
| 2024-06-18 | $0.02 | $0.02 | 476 |
| 2024-06-17 | $0.02 | $0.02 | 0 |
| 2024-06-14 | $0.02 | $0.02 | 2,863 |
| 2024-06-13 | $0.02 | $0.02 | 10,823 |
| 2024-06-12 | $0.03 | $0.03 | 7,422 |
| 2024-06-11 | $0.02 | $0.02 | 7,013 |
| 2024-06-10 | $0.03 | $0.03 | 6,813 |
| 2024-06-07 | $0.03 | $0.03 | 1,374 |
| 2024-06-06 | $0.02 | $0.02 | 294,082 |
| 2024-06-05 | $0.02 | $0.02 | 102 |
| 2024-06-04 | $0.02 | $0.02 | 1,600 |
| 2024-06-03 | $0.02 | $0.02 | 1,470 |
| 2024-05-31 | $0.03 | $0.03 | 788 |
| 2024-05-30 | $0.03 | $0.03 | 402 |
| 2024-05-29 | $0.03 | $0.03 | 433 |
| 2024-05-28 | $0.03 | $0.03 | 251,628 |
| 2024-05-24 | $0.03 | $0.03 | 17,030 |
| 2024-05-23 | $0.03 | $0.03 | 10,000 |
| 2024-05-22 | $0.03 | $0.03 | 1,200 |
| 2024-05-21 | $0.03 | $0.03 | 282 |
| 2024-05-20 | $0.03 | $0.03 | 0 |
| 2024-05-17 | $0.03 | $0.03 | 25,347 |
| 2024-05-16 | $0.03 | $0.03 | 1,592 |
| 2024-05-15 | $0.03 | $0.03 | 41,361 |
| 2024-05-14 | $0.02 | $0.02 | 19,851 |
| 2024-05-13 | $0.03 | $0.03 | 1,638 |
| 2024-05-10 | $0.03 | $0.03 | 0 |
| 2024-05-09 | $0.03 | $0.03 | 8,702 |
| 2024-05-08 | $0.02 | $0.02 | 1,349 |
| 2024-05-07 | $0.03 | $0.03 | 6,111 |
| 2024-05-06 | $0.04 | $0.04 | 7,005 |
| 2024-05-03 | $0.03 | $0.03 | 700 |
| 2024-05-02 | $0.03 | $0.03 | 18,906 |
| 2024-05-01 | $0.03 | $0.03 | 600 |
| 2024-04-30 | $0.03 | $0.03 | 92,928 |
| 2024-04-29 | $0.03 | $0.03 | 261 |
| 2024-04-26 | $0.03 | $0.03 | 8,600 |
| 2024-04-25 | $0.03 | $0.03 | 61,510 |
| 2024-04-24 | $0.03 | $0.03 | 7,369 |
| 2024-04-23 | $0.02 | $0.02 | 33,526 |
| 2024-04-22 | $0.03 | $0.03 | 12,132 |
| 2024-04-19 | $0.03 | $0.03 | 4,502 |
| 2024-04-18 | $0.03 | $0.03 | 1,463 |
| 2024-04-17 | $0.03 | $0.03 | 6,597 |
| 2024-04-16 | $0.03 | $0.03 | 6,603 |
| 2024-04-15 | $0.03 | $0.03 | 572 |
| 2024-04-12 | $0.03 | $0.03 | 10,001 |
| 2024-04-11 | $0.03 | $0.03 | 50,410 |
| 2024-04-10 | $0.03 | $0.03 | 60,602 |
| 2024-04-09 | $0.03 | $0.03 | 105,426 |
| 2024-04-08 | $0.03 | $0.03 | 1,151 |
| 2024-04-05 | $0.03 | $0.03 | 25,013 |
| 2024-04-04 | $0.03 | $0.03 | 611 |
| 2024-04-03 | $0.03 | $0.03 | 30,502 |
| 2024-04-02 | $0.03 | $0.03 | 8,752 |
| 2024-04-01 | $0.04 | $0.04 | 35,631 |
| 2024-03-28 | $0.04 | $0.04 | 948 |
| 2024-03-27 | $0.03 | $0.03 | 926 |
| 2024-03-26 | $0.03 | $0.03 | 30,600 |
| 2024-03-25 | $0.03 | $0.03 | 874 |
| 2024-03-22 | $0.03 | $0.03 | 3,029 |
| 2024-03-21 | $0.03 | $0.03 | 25,458 |
| 2024-03-20 | $0.03 | $0.03 | 6,249 |
| 2024-03-19 | $0.03 | $0.03 | 5,200 |
| 2024-03-18 | $0.03 | $0.03 | 7,896 |
| 2024-03-15 | $0.03 | $0.03 | 2,000 |
| 2024-03-14 | $0.03 | $0.03 | 169 |
| 2024-03-13 | $0.03 | $0.03 | 3,250 |
| 2024-03-12 | $0.03 | $0.03 | 16,315 |
| 2024-03-11 | $0.03 | $0.03 | 46,844 |
| 2024-03-08 | $0.03 | $0.03 | 23,580 |
| 2024-03-07 | $0.03 | $0.03 | 56,555 |
| 2024-03-06 | $0.04 | $0.04 | 6,940 |
| 2024-03-05 | $0.03 | $0.03 | 6,652 |
| 2024-03-04 | $0.03 | $0.03 | 20,037 |
| 2024-03-01 | $0.04 | $0.04 | 56,451 |
| 2024-02-29 | $0.03 | $0.03 | 30,425 |
| 2024-02-28 | $0.04 | $0.04 | 311 |
| 2024-02-27 | $0.03 | $0.03 | 100,891 |
| 2024-02-26 | $0.05 | $0.05 | 4,330 |
| 2024-02-23 | $0.05 | $0.05 | 322 |
| 2024-02-22 | $0.06 | $0.06 | 640 |
| 2024-02-21 | $0.04 | $0.04 | 2,422 |
| 2024-02-20 | $0.04 | $0.04 | 874 |
| 2024-02-16 | $0.04 | $0.04 | 9,945 |
| 2024-02-15 | $0.03 | $0.03 | 1,600 |
| 2024-02-14 | $0.03 | $0.03 | 14,471 |
| 2024-02-13 | $0.03 | $0.03 | 837 |
| 2024-02-12 | $0.03 | $0.03 | 521 |
| 2024-02-09 | $0.04 | $0.04 | 1,750 |
| 2024-02-08 | $0.04 | $0.04 | 880 |
| 2024-02-07 | $0.04 | $0.04 | 26,787 |
| 2024-02-06 | $0.04 | $0.04 | 5,652 |
| 2024-02-05 | $0.04 | $0.04 | 17,252 |
| 2024-02-02 | $0.04 | $0.04 | 22,290 |
| 2024-02-01 | $0.03 | $0.03 | 12,086 |
| 2024-01-31 | $0.03 | $0.03 | 132,436 |
| 2024-01-30 | $0.04 | $0.04 | 10,800 |
| 2024-01-29 | $0.04 | $0.04 | 22,550 |
| 2024-01-26 | $0.05 | $0.05 | 46,921 |
| 2024-01-25 | $0.06 | $0.06 | 1,482 |
| 2024-01-24 | $0.05 | $0.05 | 5,900 |
| 2024-01-23 | $0.06 | $0.06 | 917 |
| 2024-01-22 | $0.06 | $0.06 | 101,586 |
| 2024-01-19 | $0.05 | $0.05 | 11,816 |
| 2024-01-18 | $0.05 | $0.05 | 33,552 |
| 2024-01-17 | $0.05 | $0.05 | 19,670 |
| 2024-01-16 | $0.04 | $0.04 | 1,733 |
| 2024-01-12 | $0.04 | $0.04 | 19,926 |
| 2024-01-11 | $0.05 | $0.05 | 38,286 |
| 2024-01-10 | $0.06 | $0.06 | 29,401 |
| 2024-01-09 | $0.07 | $0.07 | 352,188 |
| 2024-01-08 | $0.04 | $0.04 | 57,825 |
| 2024-01-05 | $0.03 | $0.03 | 5,267 |
| 2024-01-04 | $0.04 | $0.04 | 2,630 |
| 2024-01-03 | $0.04 | $0.04 | 2,200 |
| 2024-01-02 | $0.04 | $0.04 | 9,600 |