Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-07-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 2,126,692 |
| 2026-08-27 | $0.00 | $0.00 | 18,107,716 |
| 2026-08-26 | $0.00 | $0.00 | 4,772,800 |
| 2026-08-25 | $0.00 | $0.00 | 19,839,393 |
| 2026-08-24 | $0.00 | $0.00 | 35,747,804 |
| 2026-08-21 | $0.00 | $0.00 | 2,780,112 |
| 2026-08-20 | $0.00 | $0.00 | 1,521,867 |
| 2026-08-19 | $0.00 | $0.00 | 4,210,784 |
| 2026-08-18 | $0.00 | $0.00 | 8,115,276 |
| 2026-08-17 | $0.00 | $0.00 | 1,641,528 |
| 2026-08-14 | $0.00 | $0.00 | 209,285 |
| 2026-08-13 | $0.00 | $0.00 | 91,919 |
| 2026-08-12 | $0.00 | $0.00 | 5,829,532 |
| 2026-08-11 | $0.00 | $0.00 | 3,920,937 |
| 2026-08-10 | $0.00 | $0.00 | 271,345 |
| 2026-08-07 | $0.00 | $0.00 | 108,055 |
| 2026-08-06 | $0.00 | $0.00 | 2,127,610 |
| 2026-08-05 | $0.00 | $0.00 | 2,078,913 |
| 2026-08-04 | $0.00 | $0.00 | 4,603,735 |
| 2026-08-03 | $0.00 | $0.00 | 7,189,710 |
| 2026-07-31 | $0.00 | $0.00 | 653,243 |
| 2026-07-30 | $0.00 | $0.00 | 25,575 |
| 2026-07-29 | $0.00 | $0.00 | 3,361,934 |
| 2026-07-28 | $0.00 | $0.00 | 1,293,041 |
| 2026-07-27 | $0.00 | $0.00 | 435,773 |
| 2026-07-24 | $0.00 | $0.00 | 602,305 |
| 2026-07-23 | $0.00 | $0.00 | 3,060,398 |
| 2026-07-22 | $0.00 | $0.00 | 23,569,427 |
| 2026-07-21 | $0.00 | $0.00 | 247,333 |
| 2026-07-20 | $0.00 | $0.00 | 14,083 |
| 2026-07-17 | $0.00 | $0.00 | 6,093,047 |
| 2026-07-16 | $0.00 | $0.00 | 49,508 |
| 2026-07-15 | $0.00 | $0.00 | 15,555 |
| 2026-07-14 | $0.00 | $0.00 | 95,222 |
| 2026-07-13 | $0.00 | $0.00 | 628,128 |
| 2026-07-10 | $0.00 | $0.00 | 133,559 |
| 2026-07-09 | $0.00 | $0.00 | 0 |
| 2026-07-08 | $0.00 | $0.00 | 64,944 |
| 2026-07-07 | $0.00 | $0.00 | 0 |
| 2026-07-06 | $0.00 | $0.00 | 69,757 |
| 2026-07-02 | $0.00 | $0.00 | 0 |
| 2026-07-01 | $0.00 | $0.00 | 3,042,071 |
| 2026-06-30 | $0.00 | $0.00 | 118,971 |
| 2026-06-29 | $0.00 | $0.00 | 1,689,300 |
| 2026-06-26 | $0.00 | $0.00 | 0 |
| 2026-06-25 | $0.00 | $0.00 | 0 |
| 2026-06-24 | $0.00 | $0.00 | 708,908 |
| 2026-06-23 | $0.00 | $0.00 | 0 |
| 2026-06-22 | $0.00 | $0.00 | 309 |
| 2026-06-18 | $0.00 | $0.00 | 28,930 |
| 2026-06-17 | $0.00 | $0.00 | 925,241 |
| 2026-06-16 | $0.00 | $0.00 | 105,054 |
| 2026-06-15 | $0.00 | $0.00 | 232,032 |
| 2026-06-12 | $0.00 | $0.00 | 153,914 |
| 2026-06-11 | $0.00 | $0.00 | 0 |
| 2026-06-10 | $0.00 | $0.00 | 25,000 |
| 2026-06-09 | $0.00 | $0.00 | 2,126,772 |
| 2026-06-08 | $0.00 | $0.00 | 1,850,700 |
| 2026-06-05 | $0.00 | $0.00 | 333,428 |
| 2026-06-04 | $0.00 | $0.00 | 131,925 |
| 2026-06-03 | $0.00 | $0.00 | 210 |
| 2026-06-02 | $0.00 | $0.00 | 2,594,801 |
| 2026-06-01 | $0.00 | $0.00 | 16,177 |
| 2026-05-29 | $0.00 | $0.00 | 16,828 |
| 2026-05-28 | $0.00 | $0.00 | 52,268 |
| 2026-05-27 | $0.00 | $0.00 | 258,551 |
| 2026-05-26 | $0.00 | $0.00 | 383,211 |
| 2026-05-22 | $0.00 | $0.00 | 3,169,011 |
| 2026-05-21 | $0.00 | $0.00 | 13,592 |
| 2026-05-20 | $0.00 | $0.00 | 3,138,636 |
| 2026-05-19 | $0.00 | $0.00 | 342,422 |
| 2026-05-18 | $0.00 | $0.00 | 0 |
| 2026-05-15 | $0.00 | $0.00 | 572,789 |
| 2026-05-14 | $0.00 | $0.00 | 485,601 |
| 2026-05-13 | $0.00 | $0.00 | 7,876,100 |
| 2026-05-12 | $0.00 | $0.00 | 2,901,640 |
| 2026-05-11 | $0.00 | $0.00 | 266,581 |
| 2026-05-08 | $0.00 | $0.00 | 11,542 |
| 2026-05-07 | $0.00 | $0.00 | 618,095 |
| 2026-05-06 | $0.00 | $0.00 | 508,468 |
| 2026-05-05 | $0.00 | $0.00 | 771,889 |
| 2026-05-04 | $0.00 | $0.00 | 1,304,656 |
| 2026-05-01 | $0.00 | $0.00 | 865,759 |
| 2026-04-30 | $0.00 | $0.00 | 1,536,457 |
| 2026-04-29 | $0.00 | $0.00 | 349,804 |
| 2026-04-28 | $0.00 | $0.00 | 129,490 |
| 2026-04-27 | $0.00 | $0.00 | 489,723 |
| 2026-04-24 | $0.00 | $0.00 | 2,073,820 |
| 2026-04-23 | $0.00 | $0.00 | 1,976,468 |
| 2026-04-22 | $0.00 | $0.00 | 5,420,137 |
| 2026-04-21 | $0.00 | $0.00 | 2,838,755 |
| 2026-04-20 | $0.00 | $0.00 | 4,460,176 |
| 2026-04-17 | $0.00 | $0.00 | 2,156,958 |
| 2026-04-16 | $0.00 | $0.00 | 11,914,276 |
| 2026-04-15 | $0.00 | $0.00 | 11,281,726 |
| 2026-04-14 | $0.00 | $0.00 | 3,680,828 |
| 2026-04-13 | $0.00 | $0.00 | 2,093,870 |
| 2026-04-10 | $0.00 | $0.00 | 4,406,195 |
| 2026-04-09 | $0.00 | $0.00 | 2,078,964 |
| 2026-04-08 | $0.00 | $0.00 | 4,250,141 |
| 2026-04-07 | $0.00 | $0.00 | 707,265 |
| 2026-04-06 | $0.00 | $0.00 | 4,140,354 |
| 2026-04-02 | $0.00 | $0.00 | 355,571 |
| 2026-04-01 | $0.00 | $0.00 | 852,335 |
| 2026-03-31 | $0.00 | $0.00 | 316,703 |
| 2026-03-30 | $0.00 | $0.00 | 200,000 |
| 2026-03-27 | $0.00 | $0.00 | 34,401 |
| 2026-03-26 | $0.00 | $0.00 | 290,631 |
| 2026-03-25 | $0.00 | $0.00 | 3,261,480 |
| 2026-03-24 | $0.00 | $0.00 | 380,020 |
| 2026-03-23 | $0.00 | $0.00 | 395,508 |
| 2026-03-20 | $0.00 | $0.00 | 3,657,534 |
| 2026-03-19 | $0.00 | $0.00 | 85,866 |
| 2026-03-18 | $0.00 | $0.00 | 235,892 |
| 2026-03-17 | $0.00 | $0.00 | 38,569 |
| 2026-03-16 | $0.00 | $0.00 | 84,691 |
| 2026-03-13 | $0.00 | $0.00 | 515,869 |
| 2026-03-12 | $0.00 | $0.00 | 620,067 |
| 2026-03-11 | $0.00 | $0.00 | 266,740 |
| 2026-03-10 | $0.00 | $0.00 | 2,187,251 |
| 2026-03-09 | $0.00 | $0.00 | 249,750 |
| 2026-03-06 | $0.00 | $0.00 | 398,350 |
| 2026-03-05 | $0.00 | $0.00 | 599,649 |
| 2026-03-04 | $0.00 | $0.00 | 4,488,600 |
| 2026-03-03 | $0.00 | $0.00 | 183,746 |
| 2026-03-02 | $0.00 | $0.00 | 123,790 |
| 2026-02-27 | $0.00 | $0.00 | 88,444 |
| 2026-02-26 | $0.00 | $0.00 | 587,706 |
| 2026-02-25 | $0.00 | $0.00 | 68,118 |
| 2026-02-24 | $0.00 | $0.00 | 191,600 |
| 2026-02-23 | $0.01 | $0.01 | 247,193 |
| 2026-02-20 | $0.01 | $0.01 | 446,837 |
| 2026-02-19 | $0.01 | $0.01 | 234,882 |
| 2026-02-18 | $0.01 | $0.01 | 345,345 |
| 2026-02-17 | $0.00 | $0.00 | 647,446 |
| 2026-02-13 | $0.00 | $0.00 | 2,723,800 |
| 2026-02-12 | $0.00 | $0.00 | 90,076 |
| 2026-02-11 | $0.01 | $0.01 | 328,041 |
| 2026-02-10 | $0.00 | $0.00 | 487,749 |
| 2026-02-09 | $0.01 | $0.01 | 83,927 |
| 2026-02-06 | $0.00 | $0.00 | 1,413,428 |
| 2026-02-05 | $0.01 | $0.01 | 297,595 |
| 2026-02-04 | $0.01 | $0.01 | 12,130 |
| 2026-02-03 | $0.01 | $0.01 | 41,502 |
| 2026-02-02 | $0.01 | $0.01 | 49,100 |
| 2026-01-30 | $0.01 | $0.01 | 127,706 |
| 2026-01-29 | $0.01 | $0.01 | 150,022 |
| 2026-01-28 | $0.01 | $0.01 | 600 |
| 2026-01-27 | $0.01 | $0.01 | 324,648 |
| 2026-01-26 | $0.01 | $0.01 | 24,050 |
| 2026-01-23 | $0.01 | $0.01 | 30,709 |
| 2026-01-22 | $0.01 | $0.01 | 100,234 |
| 2026-01-21 | $0.01 | $0.01 | 82,334 |
| 2026-01-20 | $0.01 | $0.01 | 247,180 |
| 2026-01-16 | $0.01 | $0.01 | 148 |
| 2026-01-15 | $0.01 | $0.01 | 269,234 |
| 2026-01-14 | $0.01 | $0.01 | 164,129 |
| 2026-01-13 | $0.01 | $0.01 | 58,100 |
| 2026-01-12 | $0.01 | $0.01 | 18,076 |
| 2026-01-09 | $0.01 | $0.01 | 58,650 |
| 2026-01-08 | $0.01 | $0.01 | 17,804 |
| 2026-01-07 | $0.01 | $0.01 | 269,263 |
| 2026-01-06 | $0.01 | $0.01 | 667,171 |
| 2026-01-05 | $0.01 | $0.01 | 194,845 |
| 2026-01-02 | $0.01 | $0.01 | 7,859 |