Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-07-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.03 | $0.03 | 106,629 |
| 2023-12-28 | $0.04 | $0.04 | 10,123 |
| 2023-12-27 | $0.03 | $0.03 | 140,309 |
| 2023-12-26 | $0.04 | $0.04 | 9,694 |
| 2023-12-22 | $0.04 | $0.04 | 71,397 |
| 2023-12-21 | $0.05 | $0.05 | 4,910 |
| 2023-12-20 | $0.05 | $0.05 | 1,700 |
| 2023-12-19 | $0.06 | $0.06 | 68,764 |
| 2023-12-18 | $0.05 | $0.05 | 6,180 |
| 2023-12-15 | $0.05 | $0.05 | 10,637 |
| 2023-12-14 | $0.07 | $0.07 | 21,174 |
| 2023-12-13 | $0.07 | $0.07 | 0 |
| 2023-12-12 | $0.07 | $0.07 | 3,545 |
| 2023-12-11 | $0.07 | $0.07 | 15,787 |
| 2023-12-08 | $0.09 | $0.09 | 65,027 |
| 2023-12-07 | $0.07 | $0.07 | 105,718 |
| 2023-12-06 | $0.07 | $0.07 | 19,370 |
| 2023-12-05 | $0.08 | $0.08 | 8,400 |
| 2023-12-04 | $0.07 | $0.07 | 10,869 |
| 2023-12-01 | $0.08 | $0.08 | 17,552 |
| 2023-11-30 | $0.08 | $0.08 | 0 |
| 2023-11-29 | $0.08 | $0.08 | 30,118 |
| 2023-11-28 | $0.09 | $0.09 | 169,547 |
| 2023-11-27 | $0.10 | $0.10 | 26,142 |
| 2023-11-24 | $0.09 | $0.09 | 201 |
| 2023-11-22 | $0.09 | $0.09 | 8,900 |
| 2023-11-21 | $0.10 | $0.10 | 17,775 |
| 2023-11-20 | $0.07 | $0.07 | 24,184 |
| 2023-11-17 | $0.07 | $0.07 | 8,898 |
| 2023-11-16 | $0.07 | $0.07 | 1,010 |
| 2023-11-15 | $0.07 | $0.07 | 21,378 |
| 2023-11-14 | $0.07 | $0.07 | 52,454 |
| 2023-11-13 | $0.06 | $0.06 | 609 |
| 2023-11-10 | $0.06 | $0.06 | 0 |
| 2023-11-09 | $0.06 | $0.06 | 27,048 |
| 2023-11-08 | $0.06 | $0.06 | 555 |
| 2023-11-07 | $0.06 | $0.06 | 50,515 |
| 2023-11-06 | $0.05 | $0.05 | 0 |
| 2023-11-03 | $0.05 | $0.05 | 2,695 |
| 2023-11-02 | $0.06 | $0.06 | 17,610 |
| 2023-11-01 | $0.06 | $0.06 | 5,525 |
| 2023-10-31 | $0.06 | $0.06 | 1,101 |
| 2023-10-30 | $0.06 | $0.06 | 5,224 |
| 2023-10-27 | $0.06 | $0.06 | 300 |
| 2023-10-26 | $0.05 | $0.05 | 839 |
| 2023-10-25 | $0.05 | $0.05 | 33,500 |
| 2023-10-24 | $0.07 | $0.07 | 1,677 |
| 2023-10-23 | $0.06 | $0.06 | 20,750 |
| 2023-10-20 | $0.07 | $0.07 | 16,443 |
| 2023-10-19 | $0.06 | $0.06 | 18,463 |
| 2023-10-18 | $0.05 | $0.05 | 2,055 |
| 2023-10-17 | $0.06 | $0.06 | 8,775 |
| 2023-10-16 | $0.06 | $0.06 | 2,525 |
| 2023-10-13 | $0.05 | $0.05 | 14,844 |
| 2023-10-12 | $0.05 | $0.05 | 7,187 |
| 2023-10-11 | $0.06 | $0.06 | 14,831 |
| 2023-10-10 | $0.07 | $0.07 | 30,348 |
| 2023-10-09 | $0.07 | $0.07 | 2,450 |
| 2023-10-06 | $0.06 | $0.06 | 34,040 |
| 2023-10-05 | $0.05 | $0.05 | 250 |
| 2023-10-04 | $0.06 | $0.06 | 21,800 |
| 2023-10-03 | $0.07 | $0.07 | 2,430 |
| 2023-10-02 | $0.06 | $0.06 | 5,200 |
| 2023-09-29 | $0.06 | $0.06 | 35,740 |
| 2023-09-28 | $0.06 | $0.06 | 1,690 |
| 2023-09-27 | $0.06 | $0.06 | 34,181 |
| 2023-09-26 | $0.07 | $0.07 | 14,750 |
| 2023-09-25 | $0.07 | $0.07 | 1,010 |
| 2023-09-22 | $0.07 | $0.07 | 10,666 |
| 2023-09-21 | $0.07 | $0.07 | 20,648 |
| 2023-09-20 | $0.07 | $0.07 | 5,311 |
| 2023-09-19 | $0.07 | $0.07 | 877 |
| 2023-09-18 | $0.07 | $0.07 | 2,551 |
| 2023-09-15 | $0.07 | $0.07 | 1,800 |
| 2023-09-14 | $0.07 | $0.07 | 16,197 |
| 2023-09-13 | $0.07 | $0.07 | 5,149 |
| 2023-09-12 | $0.05 | $0.05 | 40,479 |
| 2023-09-11 | $0.06 | $0.06 | 82,183 |
| 2023-09-08 | $0.09 | $0.09 | 4,650 |
| 2023-09-07 | $0.09 | $0.09 | 480 |
| 2023-09-06 | $0.09 | $0.09 | 2,471 |
| 2023-09-05 | $0.08 | $0.08 | 1,100 |
| 2023-09-01 | $0.08 | $0.08 | 33,840 |
| 2023-08-31 | $0.09 | $0.09 | 10,796 |
| 2023-08-30 | $0.09 | $0.09 | 12,001 |
| 2023-08-29 | $0.09 | $0.09 | 42,213 |
| 2023-08-28 | $0.09 | $0.09 | 11,016 |
| 2023-08-25 | $0.08 | $0.08 | 9,200 |
| 2023-08-24 | $0.10 | $0.10 | 15,725 |
| 2023-08-23 | $0.10 | $0.10 | 23,080 |
| 2023-08-22 | $0.10 | $0.10 | 838 |
| 2023-08-21 | $0.10 | $0.10 | 21,175 |
| 2023-08-18 | $0.10 | $0.10 | 24,866 |
| 2023-08-17 | $0.11 | $0.11 | 7,444 |
| 2023-08-16 | $0.10 | $0.10 | 3,465 |
| 2023-08-15 | $0.10 | $0.10 | 25,985 |
| 2023-08-14 | $0.10 | $0.10 | 15,060 |
| 2023-08-11 | $0.10 | $0.10 | 29,891 |
| 2023-08-10 | $0.10 | $0.10 | 22,700 |
| 2023-08-09 | $0.09 | $0.09 | 1,657 |
| 2023-08-08 | $0.10 | $0.10 | 38,891 |
| 2023-08-07 | $0.12 | $0.12 | 17,766 |
| 2023-08-04 | $0.11 | $0.11 | 46,023 |
| 2023-08-03 | $0.12 | $0.12 | 8,005 |
| 2023-08-02 | $0.11 | $0.11 | 44,357 |
| 2023-08-01 | $0.13 | $0.13 | 13,155 |
| 2023-07-31 | $0.12 | $0.12 | 135,950 |
| 2023-07-28 | $0.12 | $0.12 | 17,016 |
| 2023-07-27 | $0.11 | $0.11 | 23,200 |
| 2023-07-26 | $0.11 | $0.11 | 6,813 |
| 2023-07-25 | $0.12 | $0.12 | 6,876 |
| 2023-07-24 | $0.10 | $0.10 | 15,085 |
| 2023-07-21 | $0.09 | $0.09 | 7,220 |
| 2023-07-20 | $0.10 | $0.10 | 44,739 |
| 2023-07-19 | $0.09 | $0.09 | 58,915 |
| 2023-07-18 | $0.10 | $0.10 | 8,970 |
| 2023-07-17 | $0.11 | $0.11 | 43,980 |
| 2023-07-14 | $0.11 | $0.11 | 4,838 |
| 2023-07-13 | $0.12 | $0.12 | 1,474 |
| 2023-07-12 | $0.10 | $0.10 | 1,904 |
| 2023-07-11 | $0.15 | $0.15 | 4,010 |
| 2023-07-10 | $0.12 | $0.12 | 17,188 |
| 2023-07-07 | $0.14 | $0.14 | 3,491 |
| 2023-07-06 | $0.15 | $0.15 | 12,802 |
| 2023-07-05 | $0.14 | $0.14 | 266 |
| 2023-07-03 | $0.14 | $0.14 | 500 |
| 2023-06-30 | $0.14 | $0.14 | 7,410 |
| 2023-06-29 | $0.16 | $0.16 | 0 |
| 2023-06-28 | $0.16 | $0.16 | 2,880 |
| 2023-06-27 | $0.14 | $0.14 | 1,861 |
| 2023-06-26 | $0.13 | $0.13 | 1,065 |
| 2023-06-23 | $0.13 | $0.13 | 39,054 |
| 2023-06-22 | $0.13 | $0.13 | 4,666 |
| 2023-06-21 | $0.12 | $0.12 | 4,206 |
| 2023-06-20 | $0.13 | $0.13 | 18,049 |
| 2023-06-16 | $0.16 | $0.16 | 4,854 |
| 2023-06-15 | $0.13 | $0.13 | 0 |
| 2023-06-14 | $0.13 | $0.13 | 69,176 |
| 2023-06-13 | $0.13 | $0.13 | 109,201 |
| 2023-06-12 | $0.11 | $0.11 | 19,669 |
| 2023-06-09 | $0.13 | $0.13 | 5,639 |
| 2023-06-08 | $0.13 | $0.13 | 60,520 |
| 2023-06-07 | $0.12 | $0.12 | 6,443 |
| 2023-06-06 | $0.12 | $0.12 | 1,570 |
| 2023-06-05 | $0.12 | $0.12 | 6,415 |
| 2023-06-02 | $0.11 | $0.11 | 27,463 |
| 2023-06-01 | $0.13 | $0.13 | 22,850 |
| 2023-05-31 | $0.14 | $0.14 | 19,369 |
| 2023-05-30 | $0.13 | $0.13 | 201 |
| 2023-05-26 | $0.13 | $0.13 | 4,516 |
| 2023-05-25 | $0.13 | $0.13 | 52,187 |
| 2023-05-24 | $0.14 | $0.14 | 32,665 |
| 2023-05-23 | $0.14 | $0.14 | 16,207 |
| 2023-05-22 | $0.15 | $0.15 | 38,200 |
| 2023-05-19 | $0.15 | $0.15 | 6,841 |
| 2023-05-18 | $0.16 | $0.16 | 16,574 |
| 2023-05-17 | $0.16 | $0.16 | 21,968 |
| 2023-05-16 | $0.16 | $0.16 | 10,025 |
| 2023-05-15 | $0.15 | $0.15 | 389 |
| 2023-05-12 | $0.15 | $0.15 | 10,672 |
| 2023-05-11 | $0.16 | $0.16 | 8,388 |
| 2023-05-10 | $0.16 | $0.16 | 643 |
| 2023-05-09 | $0.16 | $0.16 | 5,457 |
| 2023-05-08 | $0.15 | $0.15 | 1,596 |
| 2023-05-05 | $0.15 | $0.15 | 1,404 |
| 2023-05-04 | $0.16 | $0.16 | 12,214 |
| 2023-05-03 | $0.15 | $0.15 | 5,761 |
| 2023-05-02 | $0.15 | $0.15 | 6,919 |
| 2023-05-01 | $0.16 | $0.16 | 2,770 |
| 2023-04-28 | $0.16 | $0.16 | 16,960 |
| 2023-04-27 | $0.17 | $0.17 | 11,115 |
| 2023-04-26 | $0.17 | $0.17 | 3,330 |
| 2023-04-25 | $0.18 | $0.18 | 0 |
| 2023-04-24 | $0.18 | $0.18 | 14,700 |
| 2023-04-21 | $0.19 | $0.19 | 1,572 |
| 2023-04-20 | $0.18 | $0.18 | 2,227 |
| 2023-04-19 | $0.18 | $0.18 | 17,576 |
| 2023-04-18 | $0.16 | $0.16 | 5,057 |
| 2023-04-17 | $0.16 | $0.16 | 5,616 |
| 2023-04-14 | $0.18 | $0.18 | 16,340 |
| 2023-04-13 | $0.16 | $0.16 | 2,964 |
| 2023-04-12 | $0.16 | $0.16 | 18,056 |
| 2023-04-11 | $0.16 | $0.16 | 12,809 |
| 2023-04-10 | $0.16 | $0.16 | 8,793 |
| 2023-04-06 | $0.16 | $0.16 | 6,982 |
| 2023-04-05 | $0.16 | $0.16 | 4,422 |
| 2023-04-04 | $0.16 | $0.16 | 8,201 |
| 2023-04-03 | $0.16 | $0.16 | 16,908 |
| 2023-03-31 | $0.17 | $0.17 | 2,670 |
| 2023-03-30 | $0.17 | $0.17 | 6,526 |
| 2023-03-29 | $0.17 | $0.17 | 1,106 |
| 2023-03-28 | $0.20 | $0.20 | 1,945 |
| 2023-03-27 | $0.15 | $0.15 | 4,745 |
| 2023-03-24 | $0.15 | $0.15 | 0 |
| 2023-03-23 | $0.15 | $0.15 | 781 |
| 2023-03-22 | $0.16 | $0.16 | 2,360 |
| 2023-03-21 | $0.15 | $0.15 | 1,026 |
| 2023-03-20 | $0.15 | $0.15 | 5,138 |
| 2023-03-17 | $0.16 | $0.16 | 6,855 |
| 2023-03-16 | $0.16 | $0.16 | 4,779 |
| 2023-03-15 | $0.18 | $0.18 | 18,857 |
| 2023-03-14 | $0.17 | $0.17 | 4,975 |
| 2023-03-13 | $0.18 | $0.18 | 12,386 |
| 2023-03-10 | $0.18 | $0.18 | 13,878 |
| 2023-03-09 | $0.19 | $0.19 | 19,848 |
| 2023-03-08 | $0.18 | $0.18 | 30,522 |
| 2023-03-07 | $0.20 | $0.20 | 23,900 |
| 2023-03-06 | $0.21 | $0.21 | 19,690 |
| 2023-03-03 | $0.23 | $0.23 | 18,086 |
| 2023-03-02 | $0.23 | $0.23 | 36,219 |
| 2023-03-01 | $0.24 | $0.24 | 33,544 |
| 2023-02-28 | $0.27 | $0.27 | 130,540 |
| 2023-02-27 | $0.27 | $0.27 | 168,828 |
| 2023-02-24 | $0.27 | $0.27 | 8,384 |
| 2023-02-23 | $0.26 | $0.26 | 17,199 |
| 2023-02-22 | $0.29 | $0.29 | 57,850 |
| 2023-02-21 | $0.26 | $0.26 | 64,533 |
| 2023-02-17 | $0.30 | $0.30 | 113,108 |
| 2023-02-16 | $0.30 | $0.30 | 190,355 |
| 2023-02-15 | $0.22 | $0.22 | 3,306 |
| 2023-02-14 | $0.18 | $0.18 | 53,052 |
| 2023-02-13 | $0.17 | $0.17 | 1,500 |
| 2023-02-10 | $0.15 | $0.15 | 3,750 |
| 2023-02-09 | $0.18 | $0.18 | 5,393 |
| 2023-02-08 | $0.16 | $0.16 | 8,895 |
| 2023-02-07 | $0.15 | $0.15 | 5,455 |
| 2023-02-06 | $0.16 | $0.16 | 12,225 |
| 2023-02-03 | $0.17 | $0.17 | 1,322 |
| 2023-02-02 | $0.19 | $0.19 | 10,501 |
| 2023-02-01 | $0.20 | $0.20 | 15,469 |
| 2023-01-31 | $0.15 | $0.15 | 23,313 |
| 2023-01-30 | $0.21 | $0.21 | 13,647 |
| 2023-01-27 | $0.22 | $0.22 | 147,789 |
| 2023-01-26 | $0.15 | $0.15 | 2,586 |
| 2023-01-25 | $0.13 | $0.13 | 4,495 |
| 2023-01-24 | $0.17 | $0.17 | 3,298 |
| 2023-01-23 | $0.14 | $0.14 | 60,578 |
| 2023-01-20 | $0.15 | $0.15 | 501 |
| 2023-01-19 | $0.15 | $0.15 | 5,647 |
| 2023-01-18 | $0.12 | $0.12 | 13,535 |
| 2023-01-17 | $0.15 | $0.15 | 4,929 |
| 2023-01-13 | $0.15 | $0.15 | 0 |
| 2023-01-12 | $0.15 | $0.15 | 2,373 |
| 2023-01-11 | $0.13 | $0.13 | 54,807 |
| 2023-01-10 | $0.12 | $0.12 | 4,655 |
| 2023-01-09 | $0.15 | $0.15 | 5,555 |
| 2023-01-06 | $0.14 | $0.14 | 637 |
| 2023-01-05 | $0.15 | $0.15 | 14,780 |
| 2023-01-04 | $0.15 | $0.15 | 20,250 |
| 2023-01-03 | $0.12 | $0.12 | 1,252 |