Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-07-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $249.72 | $249.72 | 341 |
| 2010-12-30 | $194.23 | $194.23 | 27 |
| 2010-12-29 | $194.23 | $194.23 | 73 |
| 2010-12-28 | $166.48 | $166.48 | 7 |
| 2010-12-27 | $194.23 | $194.23 | 36 |
| 2010-12-23 | $194.23 | $194.23 | 114 |
| 2010-12-22 | $166.48 | $166.48 | 723 |
| 2010-12-21 | $221.98 | $221.98 | 120 |
| 2010-12-20 | $221.98 | $221.98 | 170 |
| 2010-12-17 | $166.48 | $166.48 | 62 |
| 2010-12-16 | $166.48 | $166.48 | 52 |
| 2010-12-15 | $194.23 | $194.23 | 15 |
| 2010-12-14 | $194.23 | $194.23 | 82 |
| 2010-12-13 | $194.23 | $194.23 | 36 |
| 2010-12-10 | $221.98 | $221.98 | 72 |
| 2010-12-09 | $221.98 | $221.98 | 78 |
| 2010-12-08 | $221.98 | $221.98 | 72 |
| 2010-12-07 | $221.98 | $221.98 | 130 |
| 2010-12-06 | $249.72 | $249.72 | 47 |
| 2010-12-03 | $249.72 | $249.72 | 103 |
| 2010-12-02 | $249.72 | $249.72 | 243 |
| 2010-12-01 | $221.98 | $221.98 | 146 |
| 2010-11-30 | $194.23 | $194.23 | 516 |
| 2010-11-29 | $221.98 | $221.98 | 455 |
| 2010-11-26 | $277.47 | $277.47 | 8 |
| 2010-11-24 | $249.72 | $249.72 | 18 |
| 2010-11-23 | $249.72 | $249.72 | 27 |
| 2010-11-22 | $249.72 | $249.72 | 41 |
| 2010-11-19 | $249.72 | $249.72 | 51 |
| 2010-11-18 | $249.72 | $249.72 | 142 |
| 2010-11-17 | $249.72 | $249.72 | 88 |
| 2010-11-16 | $277.47 | $277.47 | 36 |
| 2010-11-15 | $277.47 | $277.47 | 127 |
| 2010-11-12 | $277.47 | $277.47 | 64 |
| 2010-11-11 | $305.22 | $305.22 | 26 |
| 2010-11-10 | $277.47 | $277.47 | 42 |
| 2010-11-09 | $332.96 | $332.96 | 27 |
| 2010-11-08 | $332.96 | $332.96 | 155 |
| 2010-11-05 | $360.71 | $360.71 | 75 |
| 2010-11-04 | $360.71 | $360.71 | 74 |
| 2010-11-03 | $360.71 | $360.71 | 198 |
| 2010-11-02 | $305.22 | $305.22 | 85 |
| 2010-11-01 | $277.47 | $277.47 | 72 |
| 2010-10-29 | $249.72 | $249.72 | 58 |
| 2010-10-28 | $249.72 | $249.72 | 65 |
| 2010-10-27 | $277.47 | $277.47 | 42 |
| 2010-10-26 | $277.47 | $277.47 | 143 |
| 2010-10-25 | $305.22 | $305.22 | 78 |
| 2010-10-22 | $305.22 | $305.22 | 91 |
| 2010-10-21 | $332.96 | $332.96 | 72 |
| 2010-10-20 | $305.22 | $305.22 | 51 |
| 2010-10-19 | $305.22 | $305.22 | 27 |
| 2010-10-18 | $305.22 | $305.22 | 72 |
| 2010-10-15 | $305.22 | $305.22 | 267 |
| 2010-10-14 | $388.46 | $388.46 | 211 |
| 2010-10-13 | $388.46 | $388.46 | 202 |
| 2010-10-12 | $360.71 | $360.71 | 140 |
| 2010-10-11 | $332.96 | $332.96 | 158 |
| 2010-10-08 | $332.96 | $332.96 | 95 |
| 2010-10-07 | $332.96 | $332.96 | 132 |
| 2010-10-06 | $305.22 | $305.22 | 378 |
| 2010-10-05 | $416.20 | $416.20 | 405 |
| 2010-10-04 | $332.96 | $332.96 | 494 |
| 2010-10-01 | $221.98 | $221.98 | 197 |
| 2010-09-30 | $221.98 | $221.98 | 58 |
| 2010-09-29 | $221.98 | $221.98 | 158 |
| 2010-09-28 | $221.98 | $221.98 | 19 |
| 2010-09-27 | $221.98 | $221.98 | 31 |
| 2010-09-24 | $221.98 | $221.98 | 26 |
| 2010-09-23 | $221.98 | $221.98 | 185 |
| 2010-09-22 | $221.98 | $221.98 | 137 |
| 2010-09-21 | $221.98 | $221.98 | 129 |
| 2010-09-20 | $249.72 | $249.72 | 33 |
| 2010-09-17 | $249.72 | $249.72 | 147 |
| 2010-09-16 | $221.98 | $221.98 | 59 |
| 2010-09-15 | $221.98 | $221.98 | 162 |
| 2010-09-14 | $194.23 | $194.23 | 202 |
| 2010-09-13 | $249.72 | $249.72 | 232 |
| 2010-09-10 | $305.22 | $305.22 | 80 |
| 2010-09-09 | $305.22 | $305.22 | 54 |
| 2010-09-08 | $249.72 | $249.72 | 73 |
| 2010-09-07 | $277.47 | $277.47 | 291 |
| 2010-09-03 | $249.72 | $249.72 | 500 |
| 2010-09-02 | $277.47 | $277.47 | 320 |
| 2010-09-01 | $360.71 | $360.71 | 48 |
| 2010-08-31 | $388.46 | $388.46 | 103 |
| 2010-08-30 | $360.71 | $360.71 | 138 |
| 2010-08-27 | $360.71 | $360.71 | 329 |
| 2010-08-26 | $360.71 | $360.71 | 91 |
| 2010-08-25 | $388.46 | $388.46 | 54 |
| 2010-08-24 | $443.95 | $443.95 | 177 |
| 2010-08-23 | $332.96 | $332.96 | 209 |
| 2010-08-20 | $360.71 | $360.71 | 103 |
| 2010-08-19 | $388.46 | $388.46 | 181 |
| 2010-08-18 | $443.95 | $443.95 | 139 |
| 2010-08-17 | $499.45 | $499.45 | 71 |
| 2010-08-16 | $554.94 | $554.94 | 114 |
| 2010-08-13 | $582.69 | $582.69 | 123 |
| 2010-08-12 | $471.70 | $471.70 | 53 |
| 2010-08-11 | $416.20 | $416.20 | 34 |
| 2010-08-10 | $360.71 | $360.71 | 122 |
| 2010-08-09 | $416.20 | $416.20 | 124 |
| 2010-08-06 | $499.45 | $499.45 | 96 |
| 2010-08-05 | $554.94 | $554.94 | 130 |
| 2010-08-04 | $527.19 | $527.19 | 61 |
| 2010-08-03 | $499.45 | $499.45 | 44 |
| 2010-08-02 | $471.70 | $471.70 | 131 |
| 2010-07-30 | $499.45 | $499.45 | 63 |
| 2010-07-29 | $471.70 | $471.70 | 44 |
| 2010-07-28 | $471.70 | $471.70 | 113 |
| 2010-07-27 | $499.45 | $499.45 | 319 |
| 2010-07-26 | $527.19 | $527.19 | 238 |
| 2010-07-23 | $443.95 | $443.95 | 112 |
| 2010-07-22 | $471.70 | $471.70 | 77 |
| 2010-07-21 | $471.70 | $471.70 | 60 |
| 2010-07-20 | $499.45 | $499.45 | 128 |
| 2010-07-19 | $610.43 | $610.43 | 49 |
| 2010-07-16 | $638.18 | $638.18 | 89 |
| 2010-07-15 | $693.67 | $693.67 | 131 |
| 2010-07-14 | $638.18 | $638.18 | 93 |
| 2010-07-13 | $554.94 | $554.94 | 170 |
| 2010-07-12 | $499.45 | $499.45 | 162 |
| 2010-07-09 | $554.94 | $554.94 | 220 |
| 2010-07-08 | $554.94 | $554.94 | 329 |
| 2010-07-07 | $776.91 | $776.91 | 353 |
| 2010-07-06 | $499.45 | $499.45 | 239 |
| 2010-07-02 | $360.71 | $360.71 | 207 |
| 2010-07-01 | $360.71 | $360.71 | 125 |
| 2010-06-30 | $249.72 | $249.72 | 385 |
| 2010-06-29 | $194.23 | $194.23 | 57 |
| 2010-06-28 | $194.23 | $194.23 | 199 |
| 2010-06-25 | $166.48 | $166.48 | 403 |
| 2010-06-24 | $249.72 | $249.72 | 68 |
| 2010-06-23 | $221.98 | $221.98 | 56 |
| 2010-06-22 | $305.22 | $305.22 | 105 |
| 2010-06-21 | $305.22 | $305.22 | 35 |
| 2010-06-18 | $332.96 | $332.96 | 73 |
| 2010-06-17 | $388.46 | $388.46 | 148 |
| 2010-06-16 | $277.47 | $277.47 | 40 |
| 2010-06-15 | $277.47 | $277.47 | 97 |
| 2010-06-14 | $388.46 | $388.46 | 20 |
| 2010-06-11 | $388.46 | $388.46 | 117 |
| 2010-06-10 | $360.71 | $360.71 | 86 |
| 2010-06-09 | $388.46 | $388.46 | 56 |
| 2010-06-08 | $416.20 | $416.20 | 73 |
| 2010-06-07 | $499.45 | $499.45 | 38 |
| 2010-06-04 | $527.19 | $527.19 | 131 |
| 2010-06-03 | $554.94 | $554.94 | 365 |
| 2010-06-02 | $416.20 | $416.20 | 92 |
| 2010-06-01 | $443.95 | $443.95 | 133 |
| 2010-05-28 | $749.17 | $749.17 | 39 |
| 2010-05-27 | $638.18 | $638.18 | 20 |
| 2010-05-26 | $582.69 | $582.69 | 6 |
| 2010-05-25 | $582.69 | $582.69 | 4 |
| 2010-05-24 | $610.43 | $610.43 | 12 |
| 2010-05-21 | $527.19 | $527.19 | 49 |
| 2010-05-20 | $582.69 | $582.69 | 49 |
| 2010-05-19 | $721.42 | $721.42 | 16 |
| 2010-05-18 | $638.18 | $638.18 | 65 |
| 2010-05-17 | $776.91 | $776.91 | 26 |
| 2010-05-14 | $943.40 | $943.40 | 103 |
| 2010-05-13 | $887.90 | $887.90 | 117 |
| 2010-05-12 | $776.91 | $776.91 | 69 |
| 2010-05-11 | $582.69 | $582.69 | 86 |
| 2010-05-10 | $554.94 | $554.94 | 43 |
| 2010-05-07 | $638.18 | $638.18 | 71 |
| 2010-05-06 | $776.91 | $776.91 | 77 |
| 2010-05-05 | $804.66 | $804.66 | 86 |
| 2010-05-04 | $610.43 | $610.43 | 19 |
| 2010-05-03 | $638.18 | $638.18 | 16 |
| 2010-04-30 | $665.93 | $665.93 | 14 |
| 2010-04-29 | $693.67 | $693.67 | 40 |
| 2010-04-28 | $693.67 | $693.67 | 32 |
| 2010-04-27 | $721.42 | $721.42 | 30 |
| 2010-04-26 | $832.41 | $832.41 | 42 |
| 2010-04-23 | $943.40 | $943.40 | 21 |
| 2010-04-22 | $887.90 | $887.90 | 7 |
| 2010-04-21 | $971.14 | $971.14 | 15 |
| 2010-04-20 | $1,026.64 | $1,026.64 | 17 |
| 2010-04-19 | $1,026.64 | $1,026.64 | 64 |
| 2010-04-16 | $776.91 | $776.91 | 77 |
| 2010-04-15 | $887.90 | $887.90 | 62 |
| 2010-04-14 | $1,054.38 | $1,054.38 | 30 |
| 2010-04-13 | $1,137.62 | $1,137.62 | 92 |
| 2010-04-12 | $887.90 | $887.90 | 149 |
| 2010-04-09 | $693.67 | $693.67 | 12 |
| 2010-04-08 | $749.17 | $749.17 | 79 |
| 2010-04-07 | $721.42 | $721.42 | 54 |
| 2010-04-06 | $749.17 | $749.17 | 65 |
| 2010-04-05 | $749.17 | $749.17 | 28 |
| 2010-04-01 | $943.40 | $943.40 | 4 |
| 2010-03-31 | $860.16 | $860.16 | 16 |
| 2010-03-30 | $943.40 | $943.40 | 21 |
| 2010-03-29 | $971.14 | $971.14 | 38 |
| 2010-03-26 | $943.40 | $943.40 | 35 |
| 2010-03-25 | $749.17 | $749.17 | 51 |
| 2010-03-24 | $832.41 | $832.41 | 159 |
| 2010-03-23 | $471.70 | $471.70 | 18 |
| 2010-03-22 | $443.95 | $443.95 | 22 |
| 2010-03-19 | $443.95 | $443.95 | 25 |
| 2010-03-18 | $554.94 | $554.94 | 42 |
| 2010-03-17 | $610.43 | $610.43 | 29 |
| 2010-03-16 | $554.94 | $554.94 | 19 |
| 2010-03-15 | $638.18 | $638.18 | 13 |
| 2010-03-12 | $832.41 | $832.41 | 13 |
| 2010-03-11 | $832.41 | $832.41 | 24 |
| 2010-03-10 | $943.40 | $943.40 | 11 |
| 2010-03-09 | $971.14 | $971.14 | 25 |
| 2010-03-08 | $998.89 | $998.89 | 40 |
| 2010-03-05 | $943.40 | $943.40 | 20 |
| 2010-03-04 | $1,109.88 | $1,109.88 | 39 |
| 2010-03-03 | $1,248.61 | $1,248.61 | 6 |
| 2010-03-02 | $1,359.60 | $1,359.60 | 27 |
| 2010-03-01 | $1,220.87 | $1,220.87 | 28 |
| 2010-02-26 | $1,498.34 | $1,498.34 | 35 |
| 2010-02-25 | $1,276.36 | $1,276.36 | 61 |
| 2010-02-24 | $971.14 | $971.14 | 51 |
| 2010-02-23 | $1,137.62 | $1,137.62 | 96 |
| 2010-02-22 | $2,081.02 | $2,081.02 | 159 |
| 2010-02-19 | $887.90 | $887.90 | 135 |
| 2010-02-18 | $887.90 | $887.90 | 195 |
| 2010-02-17 | $443.95 | $443.95 | 121 |
| 2010-02-16 | $305.22 | $305.22 | 205 |
| 2010-02-12 | $138.73 | $138.73 | 3 |
| 2010-02-11 | $110.99 | $110.99 | 34 |
| 2010-02-10 | $166.48 | $166.48 | 34 |
| 2010-02-09 | $110.99 | $110.99 | 19 |
| 2010-02-08 | $110.99 | $110.99 | 0 |
| 2010-02-05 | $110.99 | $110.99 | 0 |
| 2010-02-04 | $110.99 | $110.99 | 0 |
| 2010-02-03 | $110.99 | $110.99 | 1 |
| 2010-02-02 | $110.99 | $110.99 | 0 |
| 2010-02-01 | $110.99 | $110.99 | 0 |
| 2010-01-29 | $110.99 | $110.99 | 0 |
| 2010-01-28 | $110.99 | $110.99 | 0 |
| 2010-01-27 | $110.99 | $110.99 | 0 |
| 2010-01-26 | $110.99 | $110.99 | 0 |
| 2010-01-25 | $110.99 | $110.99 | 0 |
| 2010-01-22 | $110.99 | $110.99 | 0 |
| 2010-01-21 | $110.99 | $110.99 | 0 |
| 2010-01-20 | $110.99 | $110.99 | 0 |
| 2010-01-19 | $110.99 | $110.99 | 0 |
| 2010-01-15 | $110.99 | $110.99 | 0 |
| 2010-01-14 | $55.49 | $55.49 | 0 |
| 2010-01-13 | $55.49 | $55.49 | 0 |
| 2010-01-12 | $55.49 | $55.49 | 0 |
| 2010-01-11 | $55.49 | $55.49 | 0 |
| 2010-01-08 | $55.49 | $55.49 | 0 |
| 2010-01-07 | $55.49 | $55.49 | 2 |
| 2010-01-06 | $55.49 | $55.49 | 0 |
| 2010-01-05 | $55.49 | $55.49 | 0 |
| 2010-01-04 | $55.49 | $55.49 | 0 |