Booz Allen Hamilton Holding Corporation Share Price
Booz Allen Hamilton Holding Corporation (BAH) had Share Price of $62.12 per share as of 2019-06-30, per its 10-Q filed 2019-07-29.
Discontinued › Notes › Compensation Related Costs › Share-Based Payment Arrangement, Disclosure
us-gaap:SharePrice · last filed 2019-07-29
- 2019-06-30: Share Price $62.12.
- 2017-11-01: Share Price $37.77.
- 2017-09-18: Share Price $35.93.
- 2017-08-10: Share Price $32.67.
| Period end | Share Price |
|---|---|
| 2019-06-30 | $62.12 10-Q · filed 2019-07-29 |
| 2017-11-01 | $37.77 10-Q · filed 2018-02-05 |
| 2017-09-18 | $35.93 10-Q · filed 2017-11-06 |
| 2017-08-10 | $32.67 10-Q · filed 2017-11-06 |
| 2017-08-02 | $34.02 10-Q · filed 2017-11-06 |
| 2017-07-03 | $32.55 10-Q · filed 2017-11-06 |
| 2017-05-19 | $35.95 10-Q · filed 2017-08-07 |
| 2017-05-17 | $35.63 10-Q · filed 2017-08-07 |
| 2017-01-25 | $35.83 10-K · filed 2017-05-22 |
| 2016-10-26 | $30.99 10-Q · filed 2017-01-30 |
| 2016-08-05 | $30.23 10-Q · filed 2016-11-02 |
| 2016-07-27 | $31.39 10-Q · filed 2016-11-02 |
| 2016-07-01 | $29.35 10-Q · filed 2016-11-02 |
| 2016-05-18 | $28.94 10-K · filed 2017-05-22 |
| 2016-04-01 | $30.55 10-Q · filed 2016-07-27 |
| 2016-02-08 | $26.41 10-K · filed 2016-05-19 |
| 2016-01-27 | $27.62 10-K · filed 2016-05-19 |
| 2015-12-15 | $29.50 10-K · filed 2016-05-19 |
| 2015-10-28 | $30.30 10-K · filed 2016-05-19 |
| 2015-08-07 | $26.76 10-K · filed 2016-05-19 |
| 2015-07-29 | $27.99 10-Q · filed 2015-10-28 |
| 2015-07-01 | $25.70 10-K · filed 2016-05-19 |
| 2015-05-19 | $28.65 10-K · filed 2016-05-19 |
| 2015-04-01 | $29.08 10-K · filed 2016-05-19 |
| 2015-02-05 | $29.17 10-K · filed 2015-05-21 |
| 2014-11-03 | $26.50 10-Q · filed 2015-01-28 |
| 2014-10-29 | $25.19 10-Q · filed 2015-01-28 |
| 2014-09-02 | $22.69 10-K · filed 2015-05-21 |
| 2014-08-08 | $21.18 10-K · filed 2015-05-21 |
| 2014-07-01 | $21.57 10-K · filed 2015-05-21 |
| 2014-06-23 | $21.57 10-K · filed 2015-05-21 |
| 2014-05-21 | $22.17 10-Q · filed 2014-07-30 |
| 2014-05-02 | $23.45 10-K · filed 2015-05-21 |
Similar stocks
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Genpact LTD (G) | $5.608B | 7.94 | |
| FTI CONSULTING, INC (FCN) | United States | $3.602B | 16.33 |
| EXPONENT INC (EXPO) | United States | $3.065B | 26.46 |
| Huron Consulting Group Inc. (HURN) | United States | $2.557B | 20.80 |
| Astrana Health, Inc. (ASTH) | United States | $1.921B | 63.77 |
| ICF International, Inc. (ICFI) | United States | $1.490B | 14.74 |
| Bowman Consulting Group Ltd. (BWMN) | United States | $0.738B | 68.09 |
| Onterris, Inc. (ONT) | United States | $0.590B | -63.69 |
| Public Policy Holding Company, Inc. (PPHC) | United States | $0.347B | |
| Aeries Technology, Inc. (AERT) | Cayman Islands | $0.336B | -0.00 |