Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-03-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $37.58 | 10,840 |
| 2026-09-03 | — | — | — | $38.58 | 17,633 |
| 2026-09-02 | — | — | — | $39.21 | 7,861 |
| 2026-09-01 | — | — | — | $38.00 | 8,664 |
| 2026-08-31 | — | — | — | $37.83 | 8,055 |
| 2026-08-28 | — | — | — | $38.10 | 19,660 |
| 2026-08-27 | $38.41 | $38.41 | 280,900 | $38.28 | 11,484 |
| 2026-08-26 | $38.61 | $38.61 | 281,100 | $37.25 | 17,490 |
| 2026-08-25 | $37.61 | $37.61 | 362,700 | $36.78 | 16,827 |
| 2026-08-24 | $38.11 | $38.11 | 371,400 | $39.71 | 13,875 |
| 2026-08-21 | $39.35 | $39.35 | 395,100 | $38.83 | 11,883 |
| 2026-08-20 | $38.74 | $38.74 | 214,300 | $39.31 | 5,614 |
| 2026-08-19 | $39.40 | $39.40 | 384,500 | $39.36 | 10,152 |
| 2026-08-18 | $39.16 | $39.16 | 358,000 | $39.54 | 12,906 |
| 2026-08-17 | $39.75 | $39.75 | 493,400 | $39.87 | 19,625 |
| 2026-08-14 | $40.81 | $40.81 | 539,500 | $37.84 | 28,869 |
| 2026-08-13 | $37.79 | $37.79 | 352,400 | $36.49 | 20,752 |
| 2026-08-12 | $35.79 | $35.79 | 645,600 | $34.55 | 22,456 |
| 2026-08-11 | $34.48 | $34.48 | 584,200 | $38.11 | 38,664 |
| 2026-08-10 | $37.47 | $37.47 | 621,200 | $36.47 | 26,705 |
| 2026-08-07 | $35.76 | $35.76 | 909,900 | $34.94 | 49,756 |
| 2026-08-06 | $34.13 | $34.13 | 665,200 | $35.82 | 28,780 |
| 2026-08-05 | $35.83 | $35.83 | 512,500 | $34.76 | 21,886 |
| 2026-08-04 | $35.67 | $35.67 | 400,200 | $35.89 | 30,838 |
| 2026-08-03 | $35.91 | $35.91 | 526,900 | $35.81 | 20,271 |
| 2026-07-31 | $35.56 | $35.56 | 632,300 | $35.55 | 32,432 |
| 2026-07-30 | $36.68 | $36.68 | 441,600 | $36.55 | 20,610 |
| 2026-07-29 | $36.51 | $36.51 | 500,600 | $37.85 | 31,072 |
| 2026-07-28 | $37.97 | $37.97 | 647,000 | $38.11 | 46,660 |
| 2026-07-27 | $38.19 | $38.19 | 598,700 | $39.83 | 34,803 |
| 2026-07-24 | $40.31 | $40.31 | 441,700 | $40.99 | 22,052 |
| 2026-07-23 | $40.99 | $40.99 | 872,200 | $41.76 | 31,026 |
| 2026-07-22 | $41.94 | $41.94 | 574,900 | $45.15 | 25,312 |
| 2026-07-21 | $45.46 | $45.46 | 443,000 | $44.61 | 20,800 |
| 2026-07-20 | $44.55 | $44.55 | 578,900 | $45.01 | 26,223 |
| 2026-07-17 | $44.94 | $44.94 | 709,500 | — | — |
| 2026-07-16 | $45.10 | $45.10 | 520,300 | — | — |
| 2026-07-15 | $47.04 | $47.04 | 571,400 | — | — |
| 2026-07-14 | $49.00 | $49.00 | 652,600 | — | — |
| 2026-07-13 | $47.64 | $47.64 | 354,600 | — | — |
| 2026-07-10 | $46.88 | $46.88 | 350,100 | — | — |
| 2026-07-09 | $46.81 | $46.81 | 609,500 | — | — |
| 2026-07-08 | $46.28 | $46.28 | 470,900 | — | — |
| 2026-07-07 | $47.04 | $47.04 | 538,100 | — | — |
| 2026-07-06 | $46.91 | $46.91 | 636,400 | — | — |
| 2026-07-02 | $49.17 | $49.17 | 1,051,800 | — | — |
| 2026-07-01 | $49.81 | $49.81 | 1,701,100 | — | — |
| 2026-06-30 | $46.41 | $46.41 | 1,274,100 | — | — |
| 2026-06-29 | $45.03 | $45.03 | 714,700 | — | — |
| 2026-06-26 | $44.51 | $44.51 | 1,964,200 | — | — |
| 2026-06-25 | $43.50 | $43.50 | 683,900 | — | — |
| 2026-06-24 | $42.27 | $42.27 | 951,900 | — | — |
| 2026-06-23 | $41.20 | $41.20 | 737,100 | — | — |
| 2026-06-22 | $39.59 | $39.59 | 635,700 | — | — |
| 2026-06-18 | $39.17 | $39.17 | 936,300 | — | — |
| 2026-06-17 | $38.16 | $38.16 | 429,400 | — | — |
| 2026-06-16 | $38.38 | $38.38 | 448,400 | — | — |
| 2026-06-15 | $38.38 | $38.38 | 452,300 | — | — |
| 2026-06-12 | $38.62 | $38.62 | 520,000 | — | — |
| 2026-06-11 | $39.85 | $39.85 | 745,300 | — | — |
| 2026-06-10 | $38.73 | $38.73 | 903,700 | — | — |
| 2026-06-09 | $38.29 | $38.29 | 474,900 | — | — |
| 2026-06-08 | $38.39 | $38.39 | 434,400 | — | — |
| 2026-06-05 | $37.99 | $37.99 | 632,800 | — | — |
| 2026-06-04 | $37.85 | $37.85 | 547,800 | — | — |
| 2026-06-03 | $36.70 | $36.70 | 338,300 | — | — |
| 2026-06-02 | $36.91 | $36.91 | 408,800 | — | — |
| 2026-06-01 | $37.76 | $37.76 | 413,800 | — | — |
| 2026-05-29 | $37.62 | $37.62 | 388,100 | — | — |
| 2026-05-28 | $38.33 | $38.33 | 320,500 | — | — |
| 2026-05-27 | $38.52 | $38.52 | 347,100 | — | — |
| 2026-05-26 | $38.54 | $38.54 | 554,600 | — | — |
| 2026-05-22 | $37.85 | $37.85 | 375,900 | — | — |
| 2026-05-21 | $37.38 | $37.38 | 427,200 | — | — |
| 2026-05-20 | $38.76 | $38.76 | 327,200 | — | — |
| 2026-05-19 | $39.30 | $39.30 | 313,900 | — | — |
| 2026-05-18 | $38.98 | $38.98 | 491,700 | — | — |
| 2026-05-15 | $38.26 | $38.26 | 373,900 | — | — |
| 2026-05-14 | $39.16 | $39.16 | 367,200 | — | — |
| 2026-05-13 | $39.76 | $39.76 | 606,800 | — | — |
| 2026-05-12 | $39.01 | $39.01 | 601,500 | — | — |
| 2026-05-11 | $37.97 | $37.97 | 561,100 | — | — |
| 2026-05-08 | $39.30 | $39.30 | 929,900 | — | — |
| 2026-05-07 | $36.08 | $36.08 | 614,100 | — | — |
| 2026-05-06 | $35.25 | $35.25 | 359,300 | — | — |
| 2026-05-05 | $35.19 | $35.19 | 519,200 | — | — |
| 2026-05-04 | $34.98 | $34.98 | 457,900 | — | — |
| 2026-05-01 | $34.89 | $34.89 | 543,100 | — | — |
| 2026-04-30 | $34.14 | $34.14 | 330,100 | — | — |
| 2026-04-29 | $35.02 | $35.02 | 434,400 | — | — |
| 2026-04-28 | $34.89 | $34.89 | 601,400 | — | — |
| 2026-04-27 | $34.01 | $34.01 | 354,300 | — | — |
| 2026-04-24 | $33.72 | $33.72 | 444,700 | — | — |
| 2026-04-23 | $32.93 | $32.93 | 428,600 | — | — |
| 2026-04-22 | $33.70 | $33.70 | 418,900 | — | — |
| 2026-04-21 | $32.55 | $32.55 | 678,600 | — | — |
| 2026-04-20 | $31.45 | $31.45 | 579,000 | — | — |
| 2026-04-17 | $31.50 | $31.50 | 840,600 | — | — |
| 2026-04-16 | $30.60 | $30.60 | 582,300 | — | — |
| 2026-04-15 | $29.23 | $29.23 | 291,800 | — | — |