Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.73 | 62,128 |
| 2026-09-03 | $37.15 | 144,212 |
| 2026-09-02 | $37.07 | 121,299 |
| 2026-09-01 | $38.11 | 127,977 |
| 2026-08-31 | $37.92 | 110,312 |
| 2026-08-28 | $37.98 | 132,458 |
| 2026-08-27 | $36.92 | 80,125 |
| 2026-08-26 | $36.86 | 105,828 |
| 2026-08-25 | $36.96 | 75,742 |
| 2026-08-24 | $37.29 | 84,128 |
| 2026-08-21 | $37.05 | 168,072 |
| 2026-08-20 | $36.42 | 175,854 |
| 2026-08-19 | $34.87 | 260,189 |
| 2026-08-18 | $34.17 | 141,373 |
| 2026-08-17 | $33.37 | 79,456 |
| 2026-08-14 | $34.07 | 83,295 |
| 2026-08-13 | $34.29 | 127,704 |
| 2026-08-12 | $33.37 | 115,802 |
| 2026-08-11 | $33.76 | 105,159 |
| 2026-08-10 | $33.91 | 134,255 |
| 2026-08-07 | $35.09 | 267,021 |
| 2026-08-06 | $34.93 | 142,250 |
| 2026-08-05 | $35.86 | 132,398 |
| 2026-08-04 | $34.48 | 83,527 |
| 2026-08-03 | $35.96 | 60,744 |
| 2026-07-31 | $34.72 | 77,844 |
| 2026-07-30 | $35.77 | 159,549 |
| 2026-07-29 | $34.76 | 215,191 |
| 2026-07-28 | $32.86 | 220,095 |
| 2026-07-27 | $31.69 | 84,148 |
| 2026-07-24 | $30.68 | 84,542 |
| 2026-07-23 | $30.40 | 102,655 |
| 2026-07-22 | $30.61 | 82,942 |
| 2026-07-21 | $29.82 | 83,302 |
| 2026-07-20 | $30.58 | 74,576 |