Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $292.13 | $452.51 | 260,600 | — | — |
| 2024-12-30 | $294.17 | $455.67 | 173,800 | — | — |
| 2024-12-27 | $297.73 | $461.18 | 186,500 | — | — |
| 2024-12-26 | $303.00 | $469.35 | 140,100 | — | — |
| 2024-12-24 | $303.16 | $469.59 | 72,600 | — | — |
| 2024-12-23 | $302.33 | $468.31 | 267,600 | — | — |
| 2024-12-20 | $302.70 | $468.88 | 1,830,400 | — | — |
| 2024-12-19 | $302.84 | $469.10 | 415,300 | — | — |
| 2024-12-18 | $300.47 | $465.43 | 291,600 | — | — |
| 2024-12-17 | $312.85 | $484.60 | 224,800 | — | — |
| 2024-12-16 | $317.88 | $492.39 | 191,200 | — | — |
| 2024-12-13 | $317.74 | $492.18 | 227,400 | — | — |
| 2024-12-12 | $322.78 | $499.98 | 195,000 | — | — |
| 2024-12-11 | $323.50 | $501.10 | 233,600 | — | — |
| 2024-12-10 | $319.23 | $494.49 | 225,600 | — | — |
| 2024-12-09 | $321.41 | $497.86 | 286,400 | — | — |
| 2024-12-06 | $324.73 | $503.01 | 218,400 | — | — |
| 2024-12-05 | $323.44 | $501.01 | 352,200 | — | — |
| 2024-12-04 | $328.15 | $508.30 | 293,800 | — | — |
| 2024-12-03 | $324.91 | $503.28 | 437,500 | — | — |
| 2024-12-02 | $322.07 | $498.89 | 252,000 | — | — |
| 2024-11-29 | $320.69 | $496.75 | 130,600 | — | — |
| 2024-11-27 | $320.16 | $495.93 | 203,000 | — | — |
| 2024-11-26 | $323.38 | $500.91 | 249,200 | — | — |
| 2024-11-25 | $329.79 | $510.84 | 376,100 | — | — |
| 2024-11-22 | $326.24 | $505.34 | 236,700 | — | — |
| 2024-11-21 | $320.41 | $496.31 | 224,100 | — | — |
| 2024-11-20 | $315.62 | $488.89 | 241,400 | — | — |
| 2024-11-19 | $316.95 | $490.95 | 322,000 | — | — |
| 2024-11-18 | $323.47 | $501.05 | 232,500 | — | — |
| 2024-11-15 | $325.87 | $504.77 | 251,300 | — | — |
| 2024-11-14 | $329.63 | $510.60 | 266,400 | — | — |
| 2024-11-13 | $330.70 | $512.25 | 346,300 | — | — |
| 2024-11-12 | $331.88 | $514.08 | 282,400 | — | — |
| 2024-11-11 | $333.45 | $516.51 | 217,700 | — | — |
| 2024-11-08 | $330.19 | $511.46 | 200,100 | — | — |
| 2024-11-07 | $324.35 | $502.42 | 343,200 | — | — |
| 2024-11-06 | $320.41 | $496.31 | 500,700 | — | — |
| 2024-11-05 | $314.34 | $486.91 | 218,400 | — | — |
| 2024-11-04 | $307.00 | $475.54 | 173,100 | — | — |
| 2024-11-01 | $306.39 | $474.60 | 189,700 | — | — |
| 2024-10-31 | $300.69 | $465.77 | 208,600 | — | — |
| 2024-10-30 | $301.90 | $467.64 | 348,400 | — | — |
| 2024-10-29 | $303.54 | $470.18 | 291,600 | — | — |
| 2024-10-28 | $306.02 | $474.02 | 237,000 | — | — |
| 2024-10-25 | $303.09 | $469.49 | 209,400 | — | — |
| 2024-10-24 | $298.97 | $463.10 | 274,300 | — | — |
| 2024-10-23 | $296.40 | $459.12 | 200,100 | — | — |
| 2024-10-22 | $295.30 | $457.42 | 220,600 | — | — |
| 2024-10-21 | $302.63 | $468.77 | 198,600 | — | — |
| 2024-10-18 | $307.55 | $476.39 | 175,200 | — | — |
| 2024-10-17 | $306.58 | $474.66 | 234,600 | — | — |
| 2024-10-16 | $305.00 | $472.21 | 243,100 | — | — |
| 2024-10-15 | $304.52 | $471.47 | 309,100 | — | — |
| 2024-10-14 | $308.87 | $478.20 | 234,400 | — | — |
| 2024-10-11 | $308.00 | $476.86 | 201,000 | — | — |
| 2024-10-10 | $299.57 | $463.81 | 264,600 | — | — |
| 2024-10-09 | $305.11 | $472.38 | 238,100 | — | — |
| 2024-10-08 | $305.43 | $472.88 | 247,800 | — | — |
| 2024-10-07 | $307.92 | $476.73 | 290,300 | — | — |
| 2024-10-04 | $306.83 | $475.05 | 290,200 | — | — |
| 2024-10-03 | $298.03 | $461.42 | 262,400 | — | — |
| 2024-10-02 | $300.20 | $464.78 | 540,700 | — | — |
| 2024-10-01 | $299.35 | $463.47 | 1,059,000 | — | — |
| 2024-09-30 | $275.39 | $426.37 | 355,900 | — | — |
| 2024-09-27 | $270.00 | $418.02 | 345,100 | — | — |
| 2024-09-26 | $269.74 | $417.62 | 243,600 | — | — |
| 2024-09-25 | $268.38 | $415.52 | 254,100 | — | — |
| 2024-09-24 | $272.62 | $422.08 | 157,900 | — | — |
| 2024-09-23 | $271.70 | $420.66 | 182,400 | — | — |
| 2024-09-20 | $272.23 | $421.48 | 462,600 | — | — |
| 2024-09-19 | $271.99 | $421.11 | 269,900 | — | — |
| 2024-09-18 | $267.91 | $414.79 | 224,600 | — | — |
| 2024-09-17 | $264.93 | $410.17 | 175,800 | — | — |
| 2024-09-16 | $262.54 | $406.47 | 160,400 | — | — |
| 2024-09-13 | $258.04 | $399.51 | 209,600 | — | — |
| 2024-09-12 | $254.33 | $393.76 | 163,200 | — | — |
| 2024-09-11 | $248.05 | $384.04 | 187,600 | — | — |
| 2024-09-10 | $251.42 | $389.26 | 145,900 | — | — |
| 2024-09-09 | $248.51 | $384.75 | 236,400 | — | — |
| 2024-09-06 | $242.35 | $375.22 | 147,900 | — | — |
| 2024-09-05 | $240.78 | $372.78 | 149,900 | — | — |
| 2024-09-04 | $247.00 | $382.41 | 144,600 | — | — |
| 2024-09-03 | $246.09 | $381.01 | 225,400 | — | — |
| 2024-08-30 | $254.70 | $394.34 | 252,600 | — | — |
| 2024-08-29 | $249.84 | $386.81 | 139,900 | — | — |
| 2024-08-28 | $250.06 | $387.15 | 129,100 | — | — |
| 2024-08-27 | $251.59 | $389.52 | 273,400 | — | — |
| 2024-08-26 | $253.75 | $392.87 | 217,500 | — | — |
| 2024-08-23 | $250.78 | $388.27 | 125,800 | — | — |
| 2024-08-22 | $243.17 | $376.48 | 156,600 | — | — |
| 2024-08-21 | $243.12 | $376.41 | 123,000 | — | — |
| 2024-08-20 | $239.50 | $370.80 | 160,400 | — | — |
| 2024-08-19 | $240.12 | $371.76 | 164,800 | — | — |
| 2024-08-16 | $236.91 | $366.79 | 251,800 | — | — |
| 2024-08-15 | $236.19 | $365.68 | 115,500 | — | — |
| 2024-08-14 | $231.32 | $358.14 | 146,500 | — | — |
| 2024-08-13 | $232.41 | $359.83 | 230,100 | — | — |
| 2024-08-12 | $226.14 | $350.12 | 109,100 | — | — |
| 2024-08-09 | $228.88 | $354.36 | 110,400 | — | — |
| 2024-08-08 | $228.35 | $353.54 | 115,500 | — | — |
| 2024-08-07 | $222.88 | $345.07 | 158,100 | — | — |
| 2024-08-06 | $224.48 | $347.55 | 179,500 | — | — |
| 2024-08-05 | $223.64 | $346.25 | 238,100 | — | — |
| 2024-08-02 | $230.22 | $356.44 | 164,500 | — | — |
| 2024-08-01 | $239.38 | $370.62 | 227,000 | — | — |
| 2024-07-31 | $251.35 | $389.15 | 191,400 | — | — |
| 2024-07-30 | $249.02 | $385.54 | 197,500 | — | — |
| 2024-07-29 | $248.95 | $385.43 | 175,600 | — | — |
| 2024-07-26 | $248.33 | $384.47 | 297,100 | — | — |
| 2024-07-25 | $245.07 | $379.43 | 259,800 | — | — |
| 2024-07-24 | $246.22 | $381.21 | 322,200 | — | — |
| 2024-07-23 | $257.60 | $398.83 | 186,900 | — | — |
| 2024-07-22 | $256.51 | $397.14 | 224,900 | — | — |
| 2024-07-19 | $254.43 | $393.92 | 244,700 | — | — |
| 2024-07-18 | $257.32 | $398.39 | 297,700 | — | — |
| 2024-07-17 | $258.99 | $400.75 | 319,100 | — | — |
| 2024-07-16 | $270.34 | $418.31 | 539,000 | — | — |
| 2024-07-15 | $249.96 | $386.77 | 248,700 | — | — |
| 2024-07-12 | $244.54 | $378.39 | 212,700 | — | — |
| 2024-07-11 | $243.41 | $376.64 | 218,000 | — | — |
| 2024-07-10 | $238.80 | $369.51 | 180,800 | — | — |
| 2024-07-09 | $236.34 | $365.70 | 174,300 | — | — |
| 2024-07-08 | $238.57 | $369.15 | 224,000 | — | — |
| 2024-07-05 | $239.14 | $370.03 | 225,000 | — | — |
| 2024-07-03 | $243.31 | $376.48 | 116,400 | — | — |
| 2024-07-02 | $243.74 | $377.15 | 277,800 | — | — |
| 2024-07-01 | $241.40 | $373.53 | 350,000 | — | — |
| 2024-06-28 | $241.44 | $373.59 | 480,200 | — | — |
| 2024-06-27 | $242.51 | $375.25 | 731,700 | — | — |
| 2024-06-26 | $239.77 | $371.01 | 528,100 | — | — |
| 2024-06-25 | $237.53 | $367.54 | 358,300 | — | — |
| 2024-06-24 | $241.57 | $373.79 | 278,800 | — | — |
| 2024-06-21 | $238.72 | $369.38 | 945,300 | — | — |
| 2024-06-20 | $245.34 | $379.62 | 300,400 | — | — |
| 2024-06-18 | $249.98 | $386.80 | 455,100 | — | — |
| 2024-06-17 | $259.23 | $401.12 | 300,600 | — | — |
| 2024-06-14 | $252.38 | $390.52 | 171,200 | — | — |
| 2024-06-13 | $259.23 | $401.12 | 159,900 | — | — |
| 2024-06-12 | $256.97 | $397.62 | 163,300 | — | — |
| 2024-06-11 | $250.76 | $388.01 | 243,300 | — | — |
| 2024-06-10 | $254.35 | $393.57 | 221,500 | — | — |
| 2024-06-07 | $251.01 | $388.40 | 180,400 | — | — |
| 2024-06-06 | $251.90 | $389.78 | 178,100 | — | — |
| 2024-06-05 | $255.63 | $395.55 | 248,600 | — | — |
| 2024-06-04 | $247.28 | $382.63 | 261,400 | — | — |
| 2024-06-03 | $252.70 | $391.01 | 258,800 | — | — |
| 2024-05-31 | $259.61 | $401.71 | 305,300 | — | — |
| 2024-05-30 | $256.99 | $397.65 | 216,000 | — | — |
| 2024-05-29 | $253.33 | $391.99 | 286,700 | — | — |
| 2024-05-28 | $253.38 | $392.07 | 406,500 | — | — |
| 2024-05-24 | $262.88 | $406.77 | 218,200 | — | — |
| 2024-05-23 | $262.88 | $406.77 | 223,000 | — | — |
| 2024-05-22 | $263.44 | $407.63 | 140,600 | — | — |
| 2024-05-21 | $264.98 | $410.01 | 144,100 | — | — |
| 2024-05-20 | $261.87 | $405.20 | 171,400 | — | — |
| 2024-05-17 | $259.56 | $401.63 | 278,100 | — | — |
| 2024-05-16 | $263.84 | $408.25 | 256,600 | — | — |
| 2024-05-15 | $266.26 | $412.00 | 247,700 | — | — |
| 2024-05-14 | $262.57 | $406.29 | 176,500 | — | — |
| 2024-05-13 | $261.76 | $405.03 | 142,400 | — | — |
| 2024-05-10 | $264.73 | $409.63 | 124,100 | — | — |
| 2024-05-09 | $266.15 | $411.82 | 155,100 | — | — |
| 2024-05-08 | $262.27 | $405.82 | 201,200 | — | — |
| 2024-05-07 | $260.60 | $403.24 | 280,600 | — | — |
| 2024-05-06 | $259.14 | $400.98 | 227,200 | — | — |
| 2024-05-03 | $254.41 | $393.66 | 203,700 | — | — |
| 2024-05-02 | $250.47 | $387.56 | 211,400 | — | — |
| 2024-05-01 | $246.02 | $380.68 | 264,800 | — | — |
| 2024-04-30 | $248.30 | $384.20 | 238,600 | — | — |
| 2024-04-29 | $254.00 | $393.02 | 270,100 | — | — |
| 2024-04-26 | $252.16 | $390.18 | 192,100 | — | — |
| 2024-04-25 | $251.73 | $389.51 | 245,700 | — | — |
| 2024-04-24 | $253.09 | $391.62 | 198,700 | — | — |
| 2024-04-23 | $255.19 | $394.87 | 177,100 | — | — |
| 2024-04-22 | $249.60 | $386.22 | 216,200 | — | — |
| 2024-04-19 | $247.06 | $382.29 | 253,800 | — | — |
| 2024-04-18 | $246.86 | $381.98 | 244,400 | — | — |
| 2024-04-17 | $248.72 | $384.85 | 239,500 | — | — |
| 2024-04-16 | $252.00 | $389.93 | 272,300 | — | — |
| 2024-04-15 | $252.47 | $390.43 | 241,800 | — | — |
| 2024-04-12 | $257.58 | $398.33 | 232,600 | — | — |
| 2024-04-11 | $265.00 | $409.80 | 226,700 | — | — |
| 2024-04-10 | $266.01 | $411.36 | 215,200 | — | — |
| 2024-04-09 | $266.25 | $411.73 | 177,100 | — | — |
| 2024-04-08 | $267.83 | $414.18 | 227,500 | — | — |
| 2024-04-05 | $271.89 | $420.46 | 309,300 | — | — |
| 2024-04-04 | $264.50 | $409.03 | 374,600 | — | — |
| 2024-04-03 | $264.69 | $409.32 | 584,800 | — | — |
| 2024-04-02 | $261.83 | $404.90 | 467,800 | — | — |
| 2024-04-01 | $265.14 | $410.02 | 335,400 | — | — |
| 2024-03-28 | $268.73 | $415.57 | 315,300 | — | — |
| 2024-03-27 | $267.59 | $413.81 | 210,600 | — | — |
| 2024-03-26 | $267.84 | $414.19 | 320,200 | — | — |
| 2024-03-25 | $266.21 | $411.67 | 225,100 | — | — |
| 2024-03-22 | $267.93 | $414.33 | 174,100 | — | — |
| 2024-03-21 | $269.25 | $416.37 | 257,000 | — | — |
| 2024-03-20 | $266.03 | $411.39 | 230,400 | — | — |
| 2024-03-19 | $263.19 | $407.00 | 171,500 | — | — |
| 2024-03-18 | $262.64 | $406.15 | 274,300 | — | — |
| 2024-03-15 | $258.54 | $399.81 | 413,500 | — | — |
| 2024-03-14 | $256.70 | $396.97 | 146,300 | — | — |
| 2024-03-13 | $257.46 | $398.14 | 163,300 | — | — |
| 2024-03-12 | $258.51 | $399.77 | 182,400 | — | — |
| 2024-03-11 | $254.63 | $393.77 | 206,100 | — | — |
| 2024-03-08 | $253.92 | $392.67 | 173,200 | — | — |
| 2024-03-07 | $256.93 | $397.32 | 314,700 | — | — |
| 2024-03-06 | $260.30 | $402.53 | 148,900 | — | — |
| 2024-03-05 | $256.53 | $396.70 | 198,800 | — | — |
| 2024-03-04 | $257.32 | $397.93 | 208,600 | — | — |
| 2024-03-01 | $251.61 | $389.10 | 142,500 | — | — |
| 2024-02-29 | $251.24 | $388.52 | 355,100 | — | — |
| 2024-02-28 | $250.06 | $386.70 | 262,200 | — | — |
| 2024-02-27 | $250.16 | $386.85 | 243,500 | — | — |
| 2024-02-26 | $244.38 | $377.91 | 145,100 | — | — |
| 2024-02-23 | $244.80 | $378.56 | 81,800 | — | — |
| 2024-02-22 | $242.32 | $374.73 | 118,400 | — | — |
| 2024-02-21 | $238.18 | $368.33 | 184,700 | — | — |
| 2024-02-20 | $239.78 | $370.80 | 147,800 | — | — |
| 2024-02-16 | $240.17 | $371.40 | 105,500 | — | — |
| 2024-02-15 | $241.99 | $374.22 | 157,200 | — | — |
| 2024-02-14 | $242.60 | $375.16 | 193,500 | — | — |
| 2024-02-13 | $235.16 | $363.66 | 189,100 | — | — |
| 2024-02-12 | $241.49 | $373.45 | 139,900 | — | — |
| 2024-02-09 | $240.30 | $371.61 | 283,200 | — | — |
| 2024-02-08 | $241.78 | $373.89 | 230,900 | — | — |
| 2024-02-07 | $236.31 | $365.43 | 211,800 | — | — |
| 2024-02-06 | $234.58 | $362.76 | 227,400 | — | — |
| 2024-02-05 | $236.90 | $366.35 | 167,800 | — | — |
| 2024-02-02 | $239.25 | $369.98 | 160,400 | — | — |
| 2024-02-01 | $240.14 | $371.13 | 207,000 | — | — |
| 2024-01-31 | $238.16 | $368.07 | 239,100 | — | — |
| 2024-01-30 | $242.98 | $375.51 | 160,000 | — | — |
| 2024-01-29 | $241.00 | $372.45 | 308,700 | — | — |
| 2024-01-26 | $239.10 | $369.52 | 360,000 | — | — |
| 2024-01-25 | $236.79 | $365.95 | 297,400 | — | — |
| 2024-01-24 | $228.96 | $353.85 | 245,100 | — | — |
| 2024-01-23 | $231.06 | $357.09 | 350,400 | — | — |
| 2024-01-22 | $232.27 | $358.96 | 241,700 | — | — |
| 2024-01-19 | $230.51 | $356.24 | 248,700 | — | — |
| 2024-01-18 | $226.39 | $349.88 | 137,700 | — | — |
| 2024-01-17 | $224.20 | $346.49 | 163,800 | — | — |
| 2024-01-16 | $224.24 | $346.55 | 221,600 | — | — |
| 2024-01-12 | $224.57 | $347.06 | 197,700 | — | — |
| 2024-01-11 | $224.70 | $347.26 | 427,100 | — | — |
| 2024-01-10 | $229.90 | $355.30 | 529,600 | — | — |
| 2024-01-09 | $228.00 | $352.36 | 1,240,400 | — | — |
| 2024-01-08 | $204.52 | $316.08 | 565,100 | — | — |
| 2024-01-05 | $205.38 | $317.41 | 438,100 | — | — |
| 2024-01-04 | $203.53 | $314.55 | 410,800 | — | — |
| 2024-01-03 | $201.21 | $310.96 | 795,800 | — | — |
| 2024-01-02 | $202.88 | $313.54 | 184,500 | — | — |